UK markets open in 1 hour 5 minutes
NIKKEI 225
39,029.52 +412.42 (+1.07%) HANG SENG
18,866.31 -329.29 (-1.72%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.40 -23.50 (-0.98%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOEV240816C00000500 | 2024-05-15 9:45AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV241115C00000500 | 2024-05-21 2:37PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV250117C00000500 | 2024-05-22 9:49AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV260116C00000500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 342.19% |
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 2025-01-17 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 214.06% |
| GOEV260116P00000500 | 2024-05-20 2:58PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.