Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.1000

-0.1500

(-6.67%)

At close: 04:00PM EDT

2.1200

+0.02

(+0.95%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:1.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOEV240621C00001000	2024-05-31 10:13AM EDT	2024-06-21	1.26	0.95	1.31	-	1	0	243.75%
GOEV240816C00001000	2024-05-20 9:44AM EDT	2024-08-16	1.70	0.96	1.33	-	5	9	134.38%
GOEV241115C00001000	2024-04-17 9:53AM EDT	2024-11-15	2.25	1.52	2.06	-	11	0	364.84%
GOEV250117C00001000	2024-05-31 2:23PM EDT	2025-01-17	1.28	0.93	1.42	-	1	18	89.84%
GOEV260116C00001000	2024-05-22 2:09PM EDT	2026-01-16	1.59	1.21	1.75	-	5	252	118.36%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOEV240621P00001000	2024-05-30 9:30AM EDT	2024-06-21	0.03	0.00	0.03	0.00	-	1	73	206.25%
GOEV240719P00001000	2024-05-23 10:03AM EDT	2024-07-19	0.03	0.00	0.13	0.00	-	-	2	190.63%
GOEV240816P00001000	2024-05-30 3:55PM EDT	2024-08-16	0.08	0.06	0.12	0.00	-	3	4,823	167.19%
GOEV241115P00001000	2024-05-21 3:28PM EDT	2024-11-15	0.26	0.00	0.41	0.00	-	1	13	158.59%
GOEV250117P00001000	2024-05-31 10:52AM EDT	2025-01-17	0.35	0.20	0.50	0.00	-	2	4,301	181.25%
GOEV260116P00001000	2024-06-03 1:30PM EDT	2026-01-16	0.68	0.67	0.73	+0.02	+3.03%	10	332	196.09%