Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00001500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| GOEV240719C00001500 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GOEV240816C00001500 | 2024-06-03 9:55AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| GOEV241115C00001500 | 2024-05-17 2:46PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOEV250117C00001500 | 2024-06-03 1:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
| GOEV240719P00001500 | 2024-05-23 11:18AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GOEV240816P00001500 | 2024-06-03 12:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 1,298 | 25.00% |
| GOEV241115P00001500 | 2024-05-28 11:31AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| GOEV250117P00001500 | 2024-06-03 3:32PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 104 | 251 | 12.50% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.