UK markets open in 3 hours 54 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,917.99
-277.61(-1.45%)
CRUDE OIL
77.03
-0.54(-0.70%)
GOLD FUTURES
2,370.90
-22.00(-0.92%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,563.36
-434.27(-0.79%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.5600

-0.0300

(-1.16%)

At close: 04:00PM EDT

2.5902

+0.03

(+1.18%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOEV240621C00002000	2024-05-21 3:42PM EDT	2024-06-21	0.72	0.44	0.74	+0.10	+16.13%	1	68	75.00%
GOEV240816C00002000	2024-05-16 2:48PM EDT	2024-08-16	0.92	0.59	0.90	0.00	-	8	477	92.97%
GOEV241115C00002000	2024-05-17 2:46PM EDT	2024-11-15	1.09	0.77	1.17	0.00	-	2	32	105.86%
GOEV250117C00002000	2024-05-21 12:28PM EDT	2025-01-17	1.02	0.74	1.05	0.00	-	1	226	79.30%
GOEV260116C00002000	2024-05-20 2:05PM EDT	2026-01-16	1.45	1.00	1.82	0.00	-	9	2,246	101.95%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOEV240621P00002000	2024-05-22 3:26PM EDT	2024-06-21	0.16	0.05	0.16	+0.02	+14.29%	2,032	589	118.75%
GOEV240719P00002000	2024-05-22 9:30AM EDT	2024-07-19	0.32	0.18	0.42	+0.05	+18.52%	6	45	150.00%
GOEV240816P00002000	2024-05-21 9:56AM EDT	2024-08-16	0.44	0.32	0.63	+0.06	+15.79%	1	817	168.75%
GOEV241115P00002000	2024-05-22 2:04PM EDT	2024-11-15	0.71	0.57	0.79	-0.03	-4.05%	5	47	155.47%
GOEV250117P00002000	2024-05-22 11:25AM EDT	2025-01-17	0.95	0.92	1.04	+0.15	+18.75%	50	197	184.77%
GOEV260116P00002000	2024-05-13 9:30AM EDT	2026-01-16	1.45	1.25	2.26	0.00	-	50	255	249.61%