Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00002500 | 2024-06-18 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 3,291 | 50.00% |
| GOEV240719C00002500 | 2024-06-18 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 424 | 25.00% |
| GOEV240816C00002500 | 2024-06-18 3:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 399 | 25.00% |
| GOEV241115C00002500 | 2024-06-14 3:49PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 242 | 12.50% |
| GOEV250117C00002500 | 2024-06-18 3:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 2,459 | 12.50% |
| GOEV260116C00002500 | 2024-06-14 2:41PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00002500 | 2024-06-18 3:34PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 2,245 | 0.00% |
| GOEV240719P00002500 | 2024-06-17 11:39AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 518 | 0.00% |
| GOEV240816P00002500 | 2024-06-18 3:34PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 0.00% |
| GOEV241115P00002500 | 2024-06-14 3:55PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 103 | 168 | 0.00% |
| GOEV250117P00002500 | 2024-06-14 3:28PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 0.00% |
| GOEV260116P00002500 | 2024-06-14 2:02PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 0.00% |
© 2024 Yahoo. All rights reserved.