Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.1000

-0.1500

(-6.67%)

At close: 04:00PM EDT

2.1200

+0.02

(+0.95%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOEV240621C00003000	2024-06-03 2:03PM EDT	2024-06-21	0.03	0.00	0.07	-0.03	-50.00%	137	6,479	128.13%
GOEV240719C00003000	2024-06-03 10:42AM EDT	2024-07-19	0.10	0.00	0.30	0.00	-	11	78	132.03%
GOEV240816C00003000	2024-06-03 3:03PM EDT	2024-08-16	0.20	0.15	0.25	+0.01	+5.26%	6	683	119.14%
GOEV241115C00003000	2024-05-31 3:57PM EDT	2024-11-15	0.42	0.32	0.80	0.00	-	10	74	144.92%
GOEV250117C00003000	2024-06-03 3:36PM EDT	2025-01-17	0.50	0.40	0.71	-0.01	-1.96%	33	2,301	122.27%
GOEV260116C00003000	2024-05-30 3:34PM EDT	2026-01-16	0.85	0.75	1.31	0.00	-	10	295	123.63%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOEV240621P00003000	2024-06-03 11:11AM EDT	2024-06-21	1.04	0.90	1.19	-0.06	-5.45%	22	999	208.59%
GOEV240719P00003000	2024-05-29 9:33AM EDT	2024-07-19	1.10	0.92	1.37	0.00	-	200	201	167.19%
GOEV240816P00003000	2024-05-30 3:55PM EDT	2024-08-16	1.27	1.13	1.40	0.00	-	3	115	164.45%
GOEV250117P00003000	2024-05-31 2:41PM EDT	2025-01-17	1.73	1.40	1.91	0.00	-	1	53	153.52%
GOEV260116P00003000	2024-05-16 12:41PM EDT	2026-01-16	2.14	1.79	2.63	0.00	-	40	218	157.03%