UK markets open in 7 hours 43 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.13 +872.46 (+1.65%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00003500 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 50 | 2,194 | 146.88% |
| GOEV240719C00003500 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | -0.18 | -78.26% | 3 | 5 | 140.63% |
| GOEV240816C00003500 | 2024-05-31 3:36PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.21 | 0.00 | - | 4 | 176 | 126.56% |
| GOEV241115C00003500 | 2024-05-31 11:27AM EDT | 2024-11-15 | 0.56 | 0.30 | 0.78 | +0.05 | +9.80% | 6 | 57 | 156.25% |
| GOEV250117C00003500 | 2024-05-23 12:34PM EDT | 2025-01-17 | 0.54 | 0.11 | 0.67 | 0.00 | - | 12 | 134 | 110.55% |
| GOEV260116C00003500 | 2024-05-29 9:35AM EDT | 2026-01-16 | 0.90 | 0.50 | 1.63 | 0.00 | - | 1 | 31 | 134.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00003500 | 2024-06-03 9:47AM EDT | 2024-06-21 | 1.30 | 1.26 | 1.67 | -0.05 | -3.70% | 6 | 46 | 187.50% |
| GOEV240816P00003500 | 2024-05-17 10:46AM EDT | 2024-08-16 | 1.37 | 1.65 | 1.94 | 0.00 | - | 1 | 36 | 194.14% |
| GOEV241115P00003500 | 2024-05-20 10:02AM EDT | 2024-11-15 | 1.88 | 1.90 | 2.36 | 0.00 | - | 15 | 56 | 190.23% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 2.26 | 2.00 | 2.25 | 0.00 | - | 1 | 38 | 161.33% |
© 2024 Yahoo. All rights reserved.