UK markets open in 1 hour 14 minutes
NIKKEI 225
39,070.75 +453.65 (+1.17%) HANG SENG
18,865.55 -330.05 (-1.72%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,369.90 -23.00 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00004000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOEV240816C00004000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV241115C00004000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOEV250117C00004000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOEV260116C00004000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00004000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 181.45% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.