UK markets open in 1 hour 31 minutes
NIKKEI 225
39,090.83 +473.73 (+1.23%) HANG SENG
18,891.39 -304.21 (-1.58%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00004500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| GOEV240719C00004500 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV240816C00004500 | 2024-05-22 11:57AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOEV241115C00004500 | 2024-05-20 12:39PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOEV250117C00004500 | 2024-05-21 12:11PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV260116C00004500 | 2024-05-20 9:47AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00004500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 189.26% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.