UK markets open in 2 hours 12 minutes
NIKKEI 225
38,834.30 -88.70 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,011.59 +623.91 (+1.17%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00005500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240816C00005500 | 2024-05-29 3:33PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 2024-11-15 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 158.98% |
| GOEV250117C00005500 | 2024-05-22 9:51AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 251.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00005500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00005500 | 2024-06-03 12:33PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 157.42% |
| GOEV250117P00005500 | 2024-05-16 9:45AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.