UK markets open in 1 hour 54 minutes
NIKKEI 225
39,113.73 +496.63 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00006000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOEV240816C00006000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GOEV241115C00006000 | 2024-05-22 1:02PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.