UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,952.15 -243.45 (-1.27%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,581.14 -442.84 (-0.80%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00007000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 1 | 1,334 | 119.53% |
| GOEV241115C00007000 | 2024-05-22 1:18PM EDT | 2024-11-15 | 0.20 | 0.03 | 0.51 | +0.04 | +25.00% | 20 | 83 | 135.16% |
| GOEV250117C00007000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.52 | +0.03 | +10.00% | 2 | 416 | 134.96% |
| GOEV260116C00007000 | 2024-05-22 2:05PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.99 | -0.10 | -10.53% | 2 | 548 | 120.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 4.71 | 4.65 | 5.00 | 0.00 | - | - | 4 | 220.31% |
| GOEV250117P00007000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 5.10 | 4.95 | 5.30 | -0.10 | -1.92% | 5 | 22 | 169.14% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 5.15 | 5.15 | 6.15 | 0.00 | - | 1 | 201 | 147.75% |
© 2024 Yahoo. All rights reserved.