UK markets open in 3 hours 37 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.16-2.63 (-1.48%)
At close: 04:00PM EDT
175.13 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621C000800002024-06-12 3:44PM EDT2024-06-2197.5094.9095.550.00-620208.59%
GOOGL240628C000800002024-06-11 9:49AM EDT2024-06-2895.2594.8595.800.00-11170.70%
GOOGL240719C000800002024-06-10 3:56PM EDT2024-07-1995.6095.2596.000.00-821128.42%
GOOGL240726C000800002024-06-13 9:30AM EDT2024-07-2696.9094.7096.750.00-10121.39%
GOOGL240920C000800002024-06-06 3:41PM EDT2024-09-2097.8595.8096.700.00-468590.41%
GOOGL241115C000800002024-03-08 1:52PM EDT2024-11-1559.6474.0075.900.00-210.00%
GOOGL241220C000800002024-03-18 9:49AM EDT2024-12-2072.5077.4579.150.00-11100.00%
GOOGL250117C000800002024-06-12 3:11PM EDT2025-01-17100.0095.6598.350.00-11,41468.19%
GOOGL250321C000800002024-05-07 10:51AM EDT2025-03-2193.7397.75101.450.00-21675.73%
GOOGL250620C000800002024-06-10 2:40PM EDT2025-06-20100.0597.15101.400.00-115764.34%
GOOGL250919C000800002024-02-26 4:24PM EDT2025-09-1966.0075.0080.000.00-110.00%
GOOGL251219C000800002024-05-13 12:42PM EDT2025-12-1992.68101.70106.000.00-121767.55%
GOOGL260116C000800002024-06-05 9:32AM EDT2026-01-16101.2599.15103.500.00-211258.36%
GOOGL260618C000800002024-01-05 2:34PM EDT2026-06-1869.6070.5075.000.00-110.00%
GOOGL261218C000800002024-05-31 1:10PM EDT2026-12-18101.50102.00106.950.00-22153.87%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621P000800002024-06-05 10:36AM EDT2024-06-210.020.000.070.00-22,819195.31%
GOOGL240719P000800002024-06-12 12:07PM EDT2024-07-190.010.000.020.00-12182.03%
GOOGL240726P000800002024-06-11 2:23PM EDT2024-07-260.150.000.02+0.15--175.00%
GOOGL240816P000800002024-06-11 2:24PM EDT2024-08-160.030.000.020.00-114961.72%
GOOGL240920P000800002024-06-12 3:57PM EDT2024-09-200.050.000.110.00-211,69358.20%
GOOGL241018P000800002024-06-13 3:14PM EDT2024-10-180.020.000.14-0.04-66.67%11452.83%
GOOGL241115P000800002024-06-13 3:09PM EDT2024-11-150.050.010.17-0.05-50.00%1253.32%
GOOGL241220P000800002024-06-13 2:41PM EDT2024-12-200.120.100.26-0.03-20.00%135851.12%
GOOGL250117P000800002024-06-13 2:41PM EDT2025-01-170.130.100.29-0.11-45.83%111,37848.49%
GOOGL250321P000800002024-06-13 11:34AM EDT2025-03-210.240.000.38-0.02-7.69%5010844.53%
GOOGL250620P000800002024-06-10 2:50PM EDT2025-06-200.450.000.360.00-3453,40438.38%
GOOGL250919P000800002024-06-12 10:58AM EDT2025-09-190.460.000.800.00-10110639.39%
GOOGL251219P000800002024-06-12 11:18AM EDT2025-12-190.680.211.310.00-754239.71%
GOOGL260116P000800002024-06-12 11:16AM EDT2026-01-160.880.411.380.00-132339.17%
GOOGL260618P000800002024-05-24 10:50AM EDT2026-06-181.320.001.500.00-113835.50%
GOOGL261218P000800002024-05-20 12:06PM EDT2026-12-181.901.752.830.00-19636.96%