UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.22-0.41 (-0.23%)
At close: 04:00PM EDT
179.31 +0.09 (+0.05%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.500.00-112024-06-280.010.00--2
94.780.00-3182024-07-190.030.00-223
96.900.00-112024-07-260.150.00--1
-----2024-08-160.030.00-1149
95.480.00-36882024-09-200.04-0.03-42.86%111,693
-----2024-10-180.020.00-115
59.640.00-212024-11-150.050.00-13
72.500.00-11102024-12-200.130.00-6353
100.000.00-11,4142025-01-170.150.00-111,378
93.730.00-2162025-03-210.240.00-50153
103.47-1.14-1.09%11622025-06-200.310.00-253,404
66.000.00-112025-09-190.460.00-1106
92.680.00-12172025-12-190.450.00-1543
101.250.00-21122026-01-160.880.00-1323
69.600.00-112026-06-181.000.00-4140
101.500.00-2212026-12-181.890.00-197