Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240802C00182500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.08 | 0.09 | 0.11 | -0.08 | -50.00% | 1,258 | 4,710 | 34.96% |
| GOOGL240809C00182500 | 2024-07-26 3:45PM EDT | 2024-08-09 | 0.26 | 0.22 | 0.27 | -0.14 | -35.00% | 152 | - | 29.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240802P00182500 | 2024-07-26 3:38PM EDT | 2024-08-02 | 15.57 | 13.30 | 17.80 | +3.04 | +24.26% | 156 | 726 | 79.74% |
| GOOGL240809P00182500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 15.82 | 13.85 | 17.80 | +2.27 | +16.75% | 13 | - | 56.40% |
© 2024 Yahoo. All rights reserved.