UK markets open in 7 hours 25 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+3.33 (+1.89%)
At close: 04:00PM EDT
179.53 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240628C001825002024-06-21 3:59PM EDT2024-06-280.960.940.99+0.57+146.15%26,9623,26422.93%
GOOGL240705C001825002024-06-21 3:59PM EDT2024-07-051.701.303.00+1.70-4,40431931.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240628P001825002024-06-21 3:59PM EDT2024-06-283.753.653.85-2.60-40.94%6636522.80%
GOOGL240705P001825002024-06-21 3:56PM EDT2024-07-054.554.204.45+4.55-550020.41%