UK Markets close in 5 hrs 30 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.24+0.45 (+0.25%)
At close: 04:00PM EDT
177.41 +0.17 (+0.10%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621C001950002024-06-17 2:52PM EDT2024-06-210.010.000.000.00-274025.00%
GOOGL240628C001950002024-06-17 2:58PM EDT2024-06-280.060.000.000.00-89012.50%
GOOGL240705C001950002024-06-17 3:37PM EDT2024-07-050.120.000.000.00-38012.50%
GOOGL240712C001950002024-06-17 3:07PM EDT2024-07-120.300.000.000.00-606.25%
GOOGL240719C001950002024-06-17 3:56PM EDT2024-07-190.490.000.000.00-39406.25%
GOOGL240726C001950002024-06-17 1:51PM EDT2024-07-261.650.000.000.00-1706.25%
GOOGL240802C001950002024-06-17 1:41PM EDT2024-08-022.050.000.000.00-1206.25%
GOOGL240816C001950002024-06-17 3:21PM EDT2024-08-162.640.000.000.00-24506.25%
GOOGL240920C001950002024-06-17 3:44PM EDT2024-09-204.050.000.000.00-20503.13%
GOOGL241018C001950002024-06-17 3:28PM EDT2024-10-185.350.000.000.00-7203.13%
GOOGL241115C001950002024-06-14 12:54PM EDT2024-11-156.970.000.000.00-503.13%
GOOGL241220C001950002024-06-17 1:22PM EDT2024-12-208.770.000.000.00-1103.13%
GOOGL250117C001950002024-06-17 3:29PM EDT2025-01-1710.000.000.000.00-903.13%
GOOGL250321C001950002024-06-13 3:00PM EDT2025-03-2112.150.000.000.00-103.13%
GOOGL250620C001950002024-06-14 1:30PM EDT2025-06-2015.750.000.000.00-201.56%
GOOGL250919C001950002024-06-17 10:47AM EDT2025-09-1918.750.000.000.00-101.56%
GOOGL251219C001950002024-06-17 11:36AM EDT2025-12-1921.600.000.000.00-301.56%
GOOGL260116C001950002024-06-13 10:26AM EDT2026-01-1623.400.000.000.00-201.56%
GOOGL260618C001950002024-06-14 1:46PM EDT2026-06-1828.100.000.000.00-501.56%
GOOGL261218C001950002024-06-12 1:20PM EDT2026-12-1833.700.000.000.00-801.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621P001950002024-06-10 2:39PM EDT2024-06-2119.800.000.000.00-34600.00%
GOOGL240628P001950002024-06-14 3:36PM EDT2024-06-2818.410.000.000.00-2200.00%
GOOGL240705P001950002024-06-05 10:58AM EDT2024-07-0520.080.000.000.00--00.00%
GOOGL240719P001950002024-06-17 2:26PM EDT2024-07-1917.100.000.000.00-300.00%
GOOGL240816P001950002024-06-10 2:21PM EDT2024-08-1621.490.000.000.00-1000.00%
GOOGL240920P001950002024-05-30 12:45PM EDT2024-09-2023.710.000.000.00-100.00%
GOOGL241018P001950002024-05-21 2:51PM EDT2024-10-1820.490.000.000.00-200.00%
GOOGL241115P001950002024-06-07 12:15PM EDT2024-11-1521.850.000.000.00-200.00%
GOOGL241220P001950002024-06-17 2:40PM EDT2024-12-2021.830.000.000.00-1200.00%
GOOGL250117P001950002024-05-22 2:31PM EDT2025-01-1724.250.000.000.00-400.00%
GOOGL250321P001950002024-06-10 2:26PM EDT2025-03-2125.920.000.000.00-1000.00%
GOOGL250620P001950002024-06-14 12:05PM EDT2025-06-2025.950.000.000.00-2000.00%
GOOGL251219P001950002024-06-05 11:57AM EDT2025-12-1931.200.000.000.00-100.00%
GOOGL260116P001950002024-04-23 9:45AM EDT2026-01-1642.100.000.000.00--440.00%
GOOGL260618P001950002024-02-05 11:14AM EDT2026-06-1851.0061.7566.000.00-12053.20%