UK markets open in 5 hours 37 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+3.33 (+1.89%)
At close: 04:00PM EDT
179.53 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240628C002400002024-05-16 9:30AM EDT2024-06-280.080.000.230.00--1110.16%
GOOGL240719C002400002024-06-11 12:45PM EDT2024-07-190.040.000.120.00-1010048.63%
GOOGL240816C002400002024-06-21 10:03AM EDT2024-08-160.110.090.180.00-1026635.74%
GOOGL240920C002400002024-06-21 3:59PM EDT2024-09-200.290.270.33+0.06+26.09%81,56330.59%
GOOGL241018C002400002024-06-21 12:35PM EDT2024-10-180.550.440.57+0.13+30.95%2948229.40%
GOOGL241115C002400002024-06-21 11:30AM EDT2024-11-151.111.031.21+0.26+30.59%112530.87%
GOOGL241220C002400002024-06-21 1:18PM EDT2024-12-201.641.501.66+0.34+26.15%189529.88%
GOOGL250117C002400002024-06-21 3:33PM EDT2025-01-172.151.992.22+0.57+36.08%351,01029.97%
GOOGL250321C002400002024-06-21 3:47PM EDT2025-03-213.453.404.15+0.44+14.62%87731.62%
GOOGL250620C002400002024-06-21 1:15PM EDT2025-06-205.905.457.30+0.70+13.46%141,35533.48%
GOOGL250919C002400002024-05-20 12:40PM EDT2025-09-199.146.407.450.00-310230.17%
GOOGL251219C002400002024-06-21 12:28PM EDT2025-12-1911.1510.3011.45+1.20+12.06%246533.01%
GOOGL260116C002400002024-06-21 12:04PM EDT2026-01-1611.9011.2012.15+1.50+14.42%313,59133.08%
GOOGL260618C002400002024-06-18 11:38AM EDT2026-06-1814.5015.1016.550.00-16634.15%
GOOGL261218C002400002024-06-12 12:41PM EDT2026-12-1819.2518.0023.000.00-114336.46%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL250117P002400002024-06-12 12:41PM EDT2025-01-1763.6558.1563.000.00-1031.46%
GOOGL251219P002400002024-05-20 9:53AM EDT2025-12-1962.2563.8566.750.00-191925.99%
GOOGL260116P002400002024-05-20 9:45AM EDT2026-01-1662.5064.6067.300.00-131326.16%
GOOGL261218P002400002024-04-02 9:31AM EDT2026-12-1886.500.000.000.00--00.00%