UK markets open in 8 hours

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+3.33 (+1.89%)
At close: 04:00PM EDT
179.53 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240628C000850002024-06-20 2:29PM EDT2024-06-2891.0093.4596.55+91.00--1289.65%
GOOGL240705C000850002024-06-03 9:58AM EDT2024-07-0588.3593.5596.650.00-66204.49%
GOOGL240719C000850002024-04-24 1:51PM EDT2024-07-1974.6989.2091.000.00-2110.00%
GOOGL240920C000850002024-04-30 3:53PM EDT2024-09-2080.3386.6088.850.00-23300.00%
GOOGL241018C000850002024-06-20 10:31AM EDT2024-10-1892.7594.9097.950.00-2788.04%
GOOGL241115C000850002024-04-26 9:46AM EDT2024-11-1589.5790.6593.650.00-220.00%
GOOGL241220C000850002024-05-01 10:42AM EDT2024-12-2082.9887.5091.550.00-1980.00%
GOOGL250117C000850002024-06-21 11:24AM EDT2025-01-1797.3094.7098.40+4.49+4.84%11,38567.16%
GOOGL250321C000850002024-03-25 11:43AM EDT2025-03-2169.1675.6079.200.00-210.00%
GOOGL250620C000850002024-04-29 9:48AM EDT2025-06-2085.6094.8596.850.00-1016752.75%
GOOGL250919C000850002024-05-07 10:51AM EDT2025-09-1992.1194.5599.450.00-2358.31%
GOOGL251219C000850002024-06-17 3:12PM EDT2025-12-1998.0098.50103.500.00-113058.20%
GOOGL260116C000850002024-06-14 11:44AM EDT2026-01-1698.0098.50103.500.00-27456.76%
GOOGL260618C000850002024-06-20 11:31AM EDT2026-06-1899.38100.50105.500.00-11155.52%
GOOGL261218C000850002024-06-17 10:34AM EDT2026-12-18100.70102.50107.000.00-11653.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240719P000850002024-04-25 3:59PM EDT2024-07-190.100.000.150.00-153110.16%
GOOGL240816P000850002024-06-20 3:52PM EDT2024-08-160.050.000.070.00-1971.09%
GOOGL240920P000850002024-06-12 11:38AM EDT2024-09-200.040.030.330.00-16,99967.38%
GOOGL241018P000850002024-06-13 2:50PM EDT2024-10-180.060.000.120.00-11451.37%
GOOGL241115P000850002024-06-13 2:52PM EDT2024-11-150.100.000.170.00-14552.54%
GOOGL241220P000850002024-06-21 11:19AM EDT2024-12-200.130.100.22+0.03+30.00%23,37748.83%
GOOGL250117P000850002024-06-21 3:31PM EDT2025-01-170.180.100.270.00-39,13946.83%
GOOGL250321P000850002024-05-31 10:37AM EDT2025-03-210.300.000.600.00-13946.61%
GOOGL250620P000850002024-06-13 12:58PM EDT2025-06-200.330.050.600.00-23,21840.36%
GOOGL250919P000850002024-06-12 10:58AM EDT2025-09-190.730.005.000.00-1459.01%
GOOGL251219P000850002024-06-10 9:30AM EDT2025-12-191.580.751.700.00-142340.48%
GOOGL260116P000850002024-06-14 1:02PM EDT2026-01-161.150.611.580.00-224438.83%
GOOGL260618P000850002024-05-20 3:04PM EDT2026-06-181.500.005.000.00-11246.67%
GOOGL261218P000850002024-05-06 12:10PM EDT2026-12-182.950.455.000.00-13341.71%