UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.06-21.69 (-0.95%)
At close: 4:00PM EDT

2,267.45 -2.61 (-0.11%)
After hours: 5:58PM EDT

In the money
Show:ListStraddle
Strike:1180.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521C011800002021-04-30 2:39PM EDT2021-05-211,177.541,084.901,095.600.00-23129.20%
GOOGL210618C011800002021-04-30 2:39PM EDT2021-06-181,178.181,085.001,096.400.00-31377.37%
GOOGL210716C011800002021-02-08 4:48PM EDT2021-07-16904.60858.60873.900.00-120.00%
GOOGL210917C011800002020-09-28 9:34AM EDT2021-09-17443.25497.20506.000.00-2320.00%
GOOGL220121C011800002021-04-01 9:41AM EDT2022-01-21935.001,176.101,189.900.00-101380.21%
GOOGL230120C011800002020-12-30 4:54PM EDT2023-01-20647.00724.30740.000.00--10.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P011800002021-05-07 2:11PM EDT2021-06-180.130.000.700.00-13372.83%
GOOGL210716P011800002021-01-08 2:39PM EDT2021-07-1612.004.307.300.00-41679.57%
GOOGL210820P011800002021-03-25 12:03PM EDT2021-08-205.402.156.700.00-21561.73%
GOOGL210917P011800002021-05-05 10:30AM EDT2021-09-171.862.403.300.00-97751.18%
GOOGL211015P011800002021-05-05 10:30AM EDT2021-10-152.893.104.000.00-94348.83%
GOOGL220121P011800002021-04-01 3:35PM EDT2022-01-219.501.408.000.00-117343.04%
GOOGL220617P011800002021-04-12 2:01PM EDT2022-06-1713.3012.2014.000.00-52438.20%
GOOGL220916P011800002021-04-20 12:04PM EDT2022-09-1617.4014.8016.900.00-63035.90%
GOOGL230120P011800002021-05-03 1:21PM EDT2023-01-2019.3018.3021.400.00-1733.78%