UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.50 -0.31 (-0.37%) GOLD FUTURES
2,340.50 +2.10 (+0.09%) DOW
37,997.48 -463.44 (-1.20%) Bitcoin GBP
51,691.91 -91.97 (-0.18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.52 | 0.00 | - | 6 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 452 |
| 39.25 | 0.00 | - | 15 | 17 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 34 |
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | 0.00 | - | 3 | 23 |
| 45.00 | 0.00 | - | 2 | 410 | 2024-05-17 | 0.12 | +0.03 | +33.33% | 233 | 6,520 |
| - | - | - | - | - | 2024-05-24 | 0.22 | +0.04 | +22.22% | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.18 | -0.01 | -5.26% | 9 | 6 |
| 44.55 | 0.00 | - | 1 | 1,964 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 4 | 5,887 |
| 42.84 | +0.29 | +0.68% | 2 | 186 | 2024-07-19 | 0.44 | +0.06 | +15.79% | 3 | 3,856 |
| 42.90 | 0.00 | - | 7 | 123 | 2024-08-16 | 0.85 | +0.09 | +11.84% | 95 | 3,097 |
| 46.05 | 0.00 | - | 1 | 524 | 2024-09-20 | 1.14 | +0.16 | +16.33% | 12 | 7,151 |
| 44.90 | 0.00 | - | 1 | 30 | 2024-10-18 | 1.48 | +0.27 | +22.31% | 50 | 952 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 1.79 | +0.17 | +10.49% | 89 | 1,005 |
| 49.55 | 0.00 | - | 2 | 873 | 2024-12-20 | 2.08 | +0.27 | +14.92% | 12 | 4,720 |
| 43.90 | -6.25 | -12.46% | 1 | 1,154 | 2025-01-17 | 2.32 | +0.22 | +10.63% | 380 | 9,598 |
| 47.25 | 0.00 | - | 6 | 40 | 2025-03-21 | 3.10 | +0.29 | +8.26% | 2 | 1,005 |
| 53.91 | 0.00 | - | 4 | 588 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 4,458 |
| 53.25 | 0.00 | - | 4 | 8 | 2025-09-19 | 4.89 | 0.00 | - | 6 | 486 |
| 55.00 | -0.20 | -0.36% | 1 | 202 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 520 |
| 55.95 | -2.55 | -4.36% | 2 | 78 | 2026-01-16 | 6.12 | -0.73 | -10.66% | 4 | 1,387 |
| 60.79 | 0.00 | - | 20 | 26 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 259 |
| 65.04 | 0.00 | - | 67 | 97 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.