UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.75+2.85 (+2.77%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12+0.05+71.43%9929,1992023-02-1011.50-1.21-9.52%10175
0.44+0.21+91.30%1,92516,2502023-02-1712.100.00-12571
0.67+0.33+97.06%4,1835,3322023-02-2411.150.00-33
0.94+0.44+88.00%1951,3812023-03-039.750.00-56
1.22+0.55+82.09%1362622023-03-1012.300.00--1
1.53+0.66+75.86%1,0049,7022023-03-1711.900.00-50760
1.85+0.75+68.18%591742023-03-2412.040.00-12
2.86+1.01+54.59%2,48455,5472023-04-2111.80-0.72-5.75%37831
4.60+0.90+24.32%736,0042023-06-1613.900.00-405,465
6.05+1.45+31.52%1142,1262023-07-2112.050.00-3163
7.12+1.10+18.27%295,3632023-09-1516.100.00-11,164
10.20+1.25+13.97%2637,1942024-01-1917.000.00-4310,845
14.20+1.65+13.15%172,6722024-06-2120.150.00-1945
17.65+1.65+10.31%576502025-01-1719.180.00-116596
19.59+0.17+0.88%2362025-06-2018.500.00-12