GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.03-0.27-3.25%371,8482023-06-020.03-0.02-40.00%1891,672
8.42-0.03-0.36%144022023-06-090.28-0.02-6.67%62944
8.75-1.00-10.26%6812,3222023-06-160.63-0.04-5.97%4730
9.16-1.09-10.63%1082402023-06-230.91-0.14-13.33%56973
9.95-0.40-3.86%11282023-06-301.17+0.01+0.86%51827
10.380.00-1002023-07-071.40+0.02+1.45%756
10.80-0.65-5.68%1,72717,2282023-07-211.94-0.04-2.02%73512,096
12.70-0.55-4.15%1387,2142023-08-183.45+0.10+2.99%7067,696
14.02-0.65-4.43%316,9442023-09-154.20+0.16+3.96%902,056
15.35-0.70-4.36%1102,3822023-10-205.00+0.05+1.01%2521,242
16.55-0.25-1.49%211,0022023-11-175.99+0.24+4.17%11,109
17.33-0.94-5.15%15392023-12-156.350.00-32,347
18.50-0.95-4.88%437,8982024-01-196.95-0.15-2.11%2810,167
21.350.00-1302024-03-157.690.00-281,136
23.30+0.05+0.22%522,4292024-06-219.15-0.30-3.17%151,379
25.77-2.14-7.67%62482024-09-2010.60+0.60+6.00%1076
27.80+2.67+10.62%11802024-12-2011.57-0.60-4.93%1001,437
29.900.00-48062025-01-1712.65+0.08+0.64%900
30.250.00-1542025-06-2011.500.00-2160
34.50-0.72-2.04%51452025-12-1915.300.00-1118