Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.40 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 2 | 1 |
| 55.00 | 0.00 | - | 5 | 156 | 2024-08-16 | 0.04 | +0.02 | +100.00% | 13 | 3,547 |
| 68.72 | 0.00 | - | - | 6 | 2024-08-23 | - | - | - | - | - |
| 67.90 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 64.15 | 0.00 | - | 2 | 528 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 14 | 6,947 |
| 74.50 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.18 | +0.06 | +50.00% | 7 | 993 |
| 75.17 | 0.00 | - | 5 | 53 | 2024-11-15 | 0.50 | +0.23 | +85.19% | 50 | 1,358 |
| 63.20 | 0.00 | - | 1 | 861 | 2024-12-20 | 0.48 | 0.00 | - | 10 | 4,333 |
| 55.15 | -2.35 | -4.09% | 2 | 1,117 | 2025-01-17 | 0.80 | -0.02 | -2.44% | 2 | 8,307 |
| 67.22 | 0.00 | - | 10 | 45 | 2025-03-21 | 1.30 | 0.00 | - | 8 | 983 |
| 80.00 | 0.00 | - | 1 | 596 | 2025-06-20 | 1.86 | +0.04 | +2.20% | 1 | 4,466 |
| 83.08 | 0.00 | - | 1 | 17 | 2025-09-19 | 2.13 | 0.00 | - | 29 | 562 |
| 64.48 | 0.00 | - | 11 | 189 | 2025-12-19 | 2.11 | 0.00 | - | 1 | 523 |
| 67.60 | 0.00 | - | 9 | 81 | 2026-01-16 | 3.75 | +0.50 | +15.38% | 12 | 1,362 |
| 80.15 | 0.00 | - | 2 | 20 | 2026-06-18 | 4.85 | 0.00 | - | 5 | 470 |
| 66.45 | -2.78 | -4.02% | 5 | 140 | 2026-12-18 | 6.50 | +0.50 | +8.33% | 18 | 82 |
© 2024 Yahoo. All rights reserved.