UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+1.44 (+0.83%)
At close: 04:00PM EDT
174.99 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.600.00-80332024-05-310.020.00-446
62.760.00-80802024-06-070.010.00-24
-----2024-06-140.010.00-23
59.890.00-1001,9922024-06-210.040.00-315,792
60.93-2.47-3.90%21882024-07-190.050.00-9303,279
52.270.00-71272024-08-160.13-0.01-7.14%22,881
61.470.00-115202024-09-200.230.00-17,028
65.000.00-2332024-10-180.350.00-51,089
47.880.00-102024-11-150.540.00-31,179
66.460.00-18642024-12-200.66-0.04-5.71%504,525
64.73-1.05-1.60%41,1422025-01-170.87+0.01+1.16%29,191
60.500.00-2362025-03-211.350.00-21,035
68.670.00-15892025-06-202.170.00-24,463
70.350.00-1162025-09-192.860.00-1493
64.300.00-11772025-12-194.800.00-1520
69.300.00-3712026-01-163.800.00-11,380
74.43+6.88+10.19%1252026-06-184.780.00-2268
79.600.00-1902026-12-186.170.00-661