UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.05 -0.12 (-0.12%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%661,6352022-09-3017.450.00-1743
0.06-0.02-25.00%482,1492022-10-0716.30-0.20-1.21%12259
0.13-0.04-23.53%1454492022-10-1416.54-0.11-0.66%51,521
0.24-0.04-14.29%45218,4982022-10-2116.60-0.05-0.30%4811,368
0.59-0.06-9.23%813852022-10-2817.670.00-325
0.780.00-10312022-11-0417.00-0.04-0.23%44
1.15-0.03-2.54%4439,9972022-11-1817.53+0.43+2.51%854,982
1.84-0.06-3.16%7468,9182022-12-1617.57-0.86-4.67%343,401
2.72-0.05-1.81%32011,1812023-01-2018.890.00-15015,840
3.80+0.10+2.70%581,4572023-02-1719.00+0.08+0.42%101,709
4.35+0.18+4.32%1082,3942023-03-1719.00-0.90-4.52%272,590
5.10+0.05+0.99%1347282023-04-2118.150.00-10130
6.49+0.12+1.88%773,5842023-06-1619.77-1.18-5.63%206,100
8.600.00-5552,0542023-09-1521.33-0.61-2.78%2496
11.15-0.05-0.45%535,7352024-01-1922.30+0.05+0.22%1219,730
14.88-0.52-3.38%16792024-06-2124.000.00-4161
18.05+0.95+5.56%11012025-01-1721.500.00-22