GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | -0.27 | -3.25% | 37 | 1,848 | 2023-06-02 | 0.03 | -0.02 | -40.00% | 189 | 1,672 |
| 8.42 | -0.03 | -0.36% | 14 | 402 | 2023-06-09 | 0.28 | -0.02 | -6.67% | 62 | 944 |
| 8.75 | -1.00 | -10.26% | 68 | 12,322 | 2023-06-16 | 0.63 | -0.04 | -5.97% | 473 | 0 |
| 9.16 | -1.09 | -10.63% | 108 | 240 | 2023-06-23 | 0.91 | -0.14 | -13.33% | 56 | 973 |
| 9.95 | -0.40 | -3.86% | 1 | 128 | 2023-06-30 | 1.17 | +0.01 | +0.86% | 51 | 827 |
| 10.38 | 0.00 | - | 10 | 0 | 2023-07-07 | 1.40 | +0.02 | +1.45% | 7 | 56 |
| 10.80 | -0.65 | -5.68% | 1,727 | 17,228 | 2023-07-21 | 1.94 | -0.04 | -2.02% | 735 | 12,096 |
| 12.70 | -0.55 | -4.15% | 138 | 7,214 | 2023-08-18 | 3.45 | +0.10 | +2.99% | 706 | 7,696 |
| 14.02 | -0.65 | -4.43% | 31 | 6,944 | 2023-09-15 | 4.20 | +0.16 | +3.96% | 90 | 2,056 |
| 15.35 | -0.70 | -4.36% | 110 | 2,382 | 2023-10-20 | 5.00 | +0.05 | +1.01% | 252 | 1,242 |
| 16.55 | -0.25 | -1.49% | 21 | 1,002 | 2023-11-17 | 5.99 | +0.24 | +4.17% | 1 | 1,109 |
| 17.33 | -0.94 | -5.15% | 1 | 539 | 2023-12-15 | 6.35 | 0.00 | - | 3 | 2,347 |
| 18.50 | -0.95 | -4.88% | 43 | 7,898 | 2024-01-19 | 6.95 | -0.15 | -2.11% | 28 | 10,167 |
| 21.35 | 0.00 | - | 13 | 0 | 2024-03-15 | 7.69 | 0.00 | - | 28 | 1,136 |
| 23.30 | +0.05 | +0.22% | 52 | 2,429 | 2024-06-21 | 9.15 | -0.30 | -3.17% | 15 | 1,379 |
| 25.77 | -2.14 | -7.67% | 6 | 248 | 2024-09-20 | 10.60 | +0.60 | +6.00% | 10 | 76 |
| 27.80 | +2.67 | +10.62% | 1 | 180 | 2024-12-20 | 11.57 | -0.60 | -4.93% | 100 | 1,437 |
| 29.90 | 0.00 | - | 4 | 806 | 2025-01-17 | 12.65 | +0.08 | +0.64% | 90 | 0 |
| 30.25 | 0.00 | - | 1 | 54 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 160 |
| 34.50 | -0.72 | -2.04% | 5 | 145 | 2025-12-19 | 15.30 | 0.00 | - | 1 | 118 |
© 2023 Yahoo. All rights reserved.