UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.05 +2.94 (+3.97%) GOLD FUTURES
1,894.30 +14.80 (+0.79%) DOW
34,079.17 +188.15 (+0.56%) BTC-GBP
19,285.30 +97.83 (+0.51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.05 | +71.43% | 992 | 9,199 | 2023-02-10 | 11.50 | -1.21 | -9.52% | 10 | 175 |
| 0.44 | +0.21 | +91.30% | 1,925 | 16,250 | 2023-02-17 | 12.10 | 0.00 | - | 12 | 571 |
| 0.67 | +0.33 | +97.06% | 4,183 | 5,332 | 2023-02-24 | 11.15 | 0.00 | - | 3 | 3 |
| 0.94 | +0.44 | +88.00% | 195 | 1,381 | 2023-03-03 | 9.75 | 0.00 | - | 5 | 6 |
| 1.22 | +0.55 | +82.09% | 136 | 262 | 2023-03-10 | 12.30 | 0.00 | - | - | 1 |
| 1.53 | +0.66 | +75.86% | 1,004 | 9,702 | 2023-03-17 | 11.90 | 0.00 | - | 50 | 760 |
| 1.85 | +0.75 | +68.18% | 59 | 174 | 2023-03-24 | 12.04 | 0.00 | - | 1 | 2 |
| 2.86 | +1.01 | +54.59% | 2,484 | 55,547 | 2023-04-21 | 11.80 | -0.72 | -5.75% | 37 | 831 |
| 4.60 | +0.90 | +24.32% | 73 | 6,004 | 2023-06-16 | 13.90 | 0.00 | - | 40 | 5,465 |
| 6.05 | +1.45 | +31.52% | 114 | 2,126 | 2023-07-21 | 12.05 | 0.00 | - | 3 | 163 |
| 7.12 | +1.10 | +18.27% | 29 | 5,363 | 2023-09-15 | 16.10 | 0.00 | - | 1 | 1,164 |
| 10.20 | +1.25 | +13.97% | 263 | 7,194 | 2024-01-19 | 17.00 | 0.00 | - | 43 | 10,845 |
| 14.20 | +1.65 | +13.15% | 17 | 2,672 | 2024-06-21 | 20.15 | 0.00 | - | 1 | 945 |
| 17.65 | +1.65 | +10.31% | 57 | 650 | 2025-01-17 | 19.18 | 0.00 | - | 116 | 596 |
| 19.59 | +0.17 | +0.88% | 2 | 36 | 2025-06-20 | 18.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
