UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98+3.08 (+2.99%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1,3524,9542023-02-1016.150.00-236
0.110.00-1,51410,4062023-02-1713.500.00-1257
0.31+0.13+72.22%938962023-02-2414.500.00-33
0.35+0.10+40.00%1,2932,0742023-03-0313.700.00--42
0.50+0.15+42.86%3122892023-03-1012.700.00-2525
0.63+0.18+40.00%9205,1152023-03-1714.62-3.08-17.40%21,011
0.75+0.17+29.31%1641122023-03-2418.240.00-15
1.51+0.42+38.53%4,43610,1412023-04-2115.00-2.38-13.69%3181
3.15+0.63+25.00%4848,5692023-06-1615.35-2.81-15.47%361,385
4.00+0.80+25.00%3252,7162023-07-2117.45+0.53+3.13%21143
5.45+0.90+19.78%1454,3602023-09-1517.50-1.52-7.99%131,695
8.10+0.90+12.50%24819,4532024-01-1919.11-0.97-4.83%26,100
11.80+1.46+14.12%661,3472024-06-2118.800.00-21,085
16.00+2.00+14.29%2372,3712025-01-1722.04-0.14-0.63%541,278
17.20+0.52+3.12%72422025-06-2022.550.00-16