UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.21 +0.04 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%441,2772022-09-3021.65+0.40+1.88%2111
0.03-0.01-25.00%845362022-10-0720.25-1.05-4.93%1270
0.06-0.02-25.00%54462022-10-1421.40-0.35-1.61%2463
0.10-0.04-28.57%1,33511,4982022-10-2121.40+0.13+0.61%567,504
0.28-0.05-15.15%8753,7792022-10-2821.30+1.50+7.58%1118
0.38-0.04-9.52%232022-11-04-----
0.660.00-3578,7242022-11-1821.75-0.35-1.58%53,265
1.14-0.01-0.87%3724,3742022-12-1621.35-1.42-6.24%262,530
1.82+0.02+1.11%3,06220,2232023-01-2022.49+0.19+0.85%36113,070
2.57-0.06-2.28%2573,3452023-02-1722.65+0.25+1.12%1968
3.10-0.05-1.59%123,1302023-03-1723.700.00-194,261
3.78+0.08+2.16%304612023-04-2123.400.00-9115
5.22+0.17+3.37%772,8832023-06-1624.15+0.61+2.59%254,682
6.81+0.07+1.04%141,4762023-09-1522.350.00-141,460
9.54+0.04+0.42%1117,5622024-01-1925.60-0.15-0.58%3815,235
12.90+0.45+3.61%301,5692024-06-2127.00+0.50+1.89%2196
15.80+0.10+0.64%532452025-01-1727.50+0.91+3.42%-9