UK markets close in 7 hours 25 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.14-1.32 (-0.95%)
At close: 04:00PM EST
137.26 +0.12 (+0.09%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.300.00-1102024-03-080.010.00-550
18.000.00-402024-03-150.060.00-210
18.900.00-202024-03-220.110.00-30
18.400.00-102024-03-280.190.00-170
18.400.00-102024-04-050.280.00-250
19.330.00-1-2024-04-120.240.00-1-
19.570.00-2502024-04-190.560.00-5900
19.900.00-102024-05-171.510.00-2810
21.350.00-10302024-06-211.890.00-970
22.000.00-2002024-07-192.370.00-270
23.300.00-2602024-08-163.050.00-20
24.320.00-1802024-09-203.650.00-320
25.850.00-2402024-10-183.870.00-40
27.000.00-1002024-11-154.800.00-10
28.140.00-102024-12-205.300.00-70
28.000.00-7002025-01-175.650.00-200
32.600.00-3402025-06-207.600.00-60
38.600.00--02025-09-199.000.00--0
36.500.00-3002025-12-1910.000.00-20
38.000.00-302026-01-1610.100.00-10
45.430.00-102026-06-1811.860.00-10
44.300.00-1202026-12-1813.100.00-1450