UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.85 +2.74 (+3.70%) GOLD FUTURES
1,884.60 +5.10 (+0.27%) DOW
33,944.20 +53.18 (+0.16%) BTC-GBP
19,168.70 -76.83 (-0.40%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,352 | 4,954 | 2023-02-10 | 16.15 | 0.00 | - | 2 | 36 |
| 0.11 | 0.00 | - | 1,514 | 10,406 | 2023-02-17 | 13.50 | 0.00 | - | 12 | 57 |
| 0.31 | +0.13 | +72.22% | 93 | 896 | 2023-02-24 | 14.50 | 0.00 | - | 3 | 3 |
| 0.35 | +0.10 | +40.00% | 1,293 | 2,074 | 2023-03-03 | 13.70 | 0.00 | - | - | 42 |
| 0.50 | +0.15 | +42.86% | 312 | 289 | 2023-03-10 | 12.70 | 0.00 | - | 25 | 25 |
| 0.63 | +0.18 | +40.00% | 920 | 5,115 | 2023-03-17 | 14.62 | -3.08 | -17.40% | 2 | 1,011 |
| 0.75 | +0.17 | +29.31% | 164 | 112 | 2023-03-24 | 18.24 | 0.00 | - | 1 | 5 |
| 1.51 | +0.42 | +38.53% | 4,436 | 10,141 | 2023-04-21 | 15.00 | -2.38 | -13.69% | 3 | 181 |
| 3.15 | +0.63 | +25.00% | 484 | 8,569 | 2023-06-16 | 15.35 | -2.81 | -15.47% | 36 | 1,385 |
| 4.00 | +0.80 | +25.00% | 325 | 2,716 | 2023-07-21 | 17.45 | +0.53 | +3.13% | 21 | 143 |
| 5.45 | +0.90 | +19.78% | 145 | 4,360 | 2023-09-15 | 17.50 | -1.52 | -7.99% | 13 | 1,695 |
| 8.10 | +0.90 | +12.50% | 248 | 19,453 | 2024-01-19 | 19.11 | -0.97 | -4.83% | 2 | 6,100 |
| 11.80 | +1.46 | +14.12% | 66 | 1,347 | 2024-06-21 | 18.80 | 0.00 | - | 2 | 1,085 |
| 16.00 | +2.00 | +14.29% | 237 | 2,371 | 2025-01-17 | 22.04 | -0.14 | -0.63% | 54 | 1,278 |
| 17.20 | +0.52 | +3.12% | 7 | 242 | 2025-06-20 | 22.55 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
