UK markets open in 3 hours
NIKKEI 225
37,023.39 -1,056.31 (-2.77%) HANG SENG
16,184.92 -200.95 (-1.23%) CRUDE OIL
84.82 +2.09 (+2.53%) GOLD FUTURES
2,404.60 +6.60 (+0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,793.93 -125.75 (-0.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.13 | +0.53 | +1.49% | 7 | 1,069 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 19,156 |
| 37.00 | +2.00 | +5.71% | 1 | 29 | 2024-04-26 | 0.06 | -0.02 | -25.00% | 56 | 169 |
| 35.43 | 0.00 | - | 11 | 13 | 2024-05-03 | 0.14 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 12 | 68 |
| 37.00 | +1.97 | +5.62% | 3 | 526 | 2024-05-17 | 0.26 | -0.01 | -3.70% | 16 | 10,508 |
| 37.56 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.29 | -0.03 | -9.38% | 10 | 6 |
| 37.75 | +0.35 | +0.94% | 1 | 8,244 | 2024-06-21 | 0.52 | -0.03 | -5.45% | 913 | 13,125 |
| 37.55 | -0.28 | -0.74% | 26 | 360 | 2024-07-19 | 0.78 | 0.00 | - | 3 | 3,486 |
| 40.50 | 0.00 | - | 1 | 295 | 2024-08-16 | 1.23 | -0.01 | -0.81% | 77 | 1,162 |
| 40.22 | +1.02 | +2.60% | 20 | 813 | 2024-09-20 | 1.57 | -0.04 | -2.48% | 690 | 16,614 |
| 41.25 | +0.05 | +0.12% | 2 | 57 | 2024-10-18 | 1.88 | -0.10 | -5.05% | 97 | 1,889 |
| 40.91 | 0.00 | - | 3 | 107 | 2024-11-15 | 2.43 | -0.11 | -4.33% | 3 | 482 |
| 43.33 | -0.12 | -0.28% | 10 | 491 | 2024-12-20 | 2.83 | -0.11 | -3.74% | 53 | 9,191 |
| 43.25 | -0.24 | -0.55% | 1 | 3,786 | 2025-01-17 | 3.10 | -0.15 | -4.62% | 253 | 18,469 |
| 46.00 | +1.74 | +3.93% | 1 | 79 | 2025-03-21 | 4.00 | +0.15 | +3.90% | 41 | 2,853 |
| 48.04 | 0.00 | - | 2 | 754 | 2025-06-20 | 5.05 | -0.08 | -1.56% | 2 | 3,848 |
| 50.15 | 0.00 | - | 1 | 10 | 2025-09-19 | 6.05 | -0.08 | -1.31% | 44 | 8 |
| 50.76 | 0.00 | - | 2 | 956 | 2025-12-19 | 7.16 | +0.21 | +3.02% | 1 | 1,360 |
| 52.20 | +0.10 | +0.19% | 1 | 674 | 2026-01-16 | 7.26 | +0.26 | +3.71% | 11 | 1,599 |
| 56.02 | +0.73 | +1.32% | 1 | 4 | 2026-06-18 | 8.56 | +0.62 | +7.81% | 1 | 1,143 |
| 61.90 | 0.00 | - | 1 | 158 | 2026-12-18 | 10.50 | +0.60 | +6.06% | 3 | 2,515 |
© 2024 Yahoo. All rights reserved.