UK markets open in 34 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-99502023-02-10-----
0.020.00-49302023-02-1753.100.00-10
0.060.00-1002023-02-24-----
0.080.00-4902023-03-03-----
0.100.00-602023-03-10-----
0.100.00-8602023-03-1732.650.00-10
0.200.00-21902023-03-24-----
0.230.00-36702023-04-2133.610.00-110
0.650.00-23002023-06-1633.850.00-90
0.920.00-4702023-07-2133.220.00--0
1.610.00-10102023-09-1533.300.00-400
3.100.00-72602024-01-1936.400.00-10
5.300.00-602024-06-2134.550.00-20
7.600.00-6502025-01-1735.400.00-10
10.600.00-7402025-06-2036.960.00-150