GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 1,080 | 2023-06-02 | 16.45 | 0.00 | - | 700 | 0 |
| 0.08 | 0.00 | - | 67 | 643 | 2023-06-09 | 15.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 390 | 7,369 | 2023-06-16 | 16.15 | 0.00 | - | 27 | 13 |
| 0.26 | 0.00 | - | 1 | 524 | 2023-06-23 | 17.45 | 0.00 | - | 10 | 23 |
| 0.35 | 0.00 | - | 50 | 1,017 | 2023-06-30 | 19.70 | 0.00 | - | 2 | 6 |
| 0.40 | -0.04 | -9.09% | 1 | 89 | 2023-07-07 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 1 | 6,000 | 2023-07-21 | 17.27 | 0.00 | - | 5 | 90 |
| 1.90 | 0.00 | - | 355 | 4,221 | 2023-08-18 | 18.00 | 0.00 | - | 1 | 16 |
| 2.49 | 0.00 | - | 72 | 5,944 | 2023-09-15 | 17.33 | 0.00 | - | 1 | 12 |
| 3.56 | 0.00 | - | 146 | 2,271 | 2023-10-20 | 16.83 | 0.00 | - | 2 | 14 |
| 4.70 | 0.00 | - | 150 | 1,429 | 2023-11-17 | 18.56 | 0.00 | - | 100 | 8 |
| 5.40 | +0.08 | +1.50% | 8 | 589 | 2023-12-15 | 21.65 | 0.00 | - | - | 2 |
| 6.55 | 0.00 | - | 189 | 13,642 | 2024-01-19 | 19.28 | 0.00 | - | 100 | 194 |
| 7.97 | 0.00 | - | 29 | 1,465 | 2024-03-15 | 19.50 | 0.00 | - | 1 | 16 |
| 10.70 | 0.00 | - | 6 | 6,011 | 2024-06-21 | 21.68 | 0.00 | - | 3 | 5 |
| 13.45 | 0.00 | - | 218 | 3,168 | 2024-09-20 | 37.95 | 0.00 | - | 4 | 2 |
| 15.15 | 0.00 | - | 5 | 878 | 2024-12-20 | 23.37 | 0.00 | - | 1 | 1 |
| 15.91 | 0.00 | - | 1 | 1,857 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 21 |
| 18.00 | 0.00 | - | 2 | 474 | 2025-06-20 | 25.95 | 0.00 | - | 4 | 32 |
| 23.10 | 0.00 | - | 1 | 199 | 2025-12-19 | 27.18 | 0.00 | - | 8 | 19 |
© 2023 Yahoo. All rights reserved.