GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-131,0802023-06-0216.450.00-7000
0.080.00-676432023-06-0915.500.00-20
0.160.00-3907,3692023-06-1616.150.00-2713
0.260.00-15242023-06-2317.450.00-1023
0.350.00-501,0172023-06-3019.700.00-26
0.40-0.04-9.09%1892023-07-07-----
0.66-0.04-5.71%16,0002023-07-2117.270.00-590
1.900.00-3554,2212023-08-1818.000.00-116
2.490.00-725,9442023-09-1517.330.00-112
3.560.00-1462,2712023-10-2016.830.00-214
4.700.00-1501,4292023-11-1718.560.00-1008
5.40+0.08+1.50%85892023-12-1521.650.00--2
6.550.00-18913,6422024-01-1919.280.00-100194
7.970.00-291,4652024-03-1519.500.00-116
10.700.00-66,0112024-06-2121.680.00-35
13.450.00-2183,1682024-09-2037.950.00-42
15.150.00-58782024-12-2023.370.00-11
15.910.00-11,8572025-01-1721.500.00-121
18.000.00-24742025-06-2025.950.00-432
23.100.00-11992025-12-1927.180.00-819