UK markets open in 7 hours 44 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.48 +0.31 (+0.32%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1965072022-09-30-----
0.010.00--12022-10-07-----
0.010.00-1001012022-10-14-----
0.02+0.01+100.00%2446,9082022-10-2135.500.00-20
0.030.00-70712022-10-28-----
0.100.00-62,3522022-11-1842.000.00-15
0.20-0.01-4.76%25,0132022-12-1639.250.00-22363
0.400.00-20,30663,9582023-01-2041.100.00-301,537
0.640.00-267982023-02-1742.460.00-1285
0.95+0.07+7.95%53,7502023-03-1740.400.00-17586
1.300.00-12062023-04-21-----
1.93+0.03+1.58%1103,3652023-06-1642.820.00-94,358
3.05+0.25+8.93%266182023-09-1543.000.00-29275
5.10+0.37+7.82%1210,3592024-01-1940.550.00-333,976
7.45+0.20+2.76%152722024-06-2142.56+1.14+2.75%2166
9.75-0.45-4.41%261362025-01-1743.230.00-4042