UK markets open in 7 hours 44 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.56 -0.15 (-0.20%) GOLD FUTURES
1,634.00 +0.60 (+0.04%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,874.88 +221.47 (+1.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 196 | 507 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 2022-10-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 244 | 6,908 | 2022-10-21 | 35.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 70 | 71 | 2022-10-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 2,352 | 2022-11-18 | 42.00 | 0.00 | - | 1 | 5 |
| 0.20 | -0.01 | -4.76% | 2 | 5,013 | 2022-12-16 | 39.25 | 0.00 | - | 22 | 363 |
| 0.40 | 0.00 | - | 20,306 | 63,958 | 2023-01-20 | 41.10 | 0.00 | - | 30 | 1,537 |
| 0.64 | 0.00 | - | 26 | 798 | 2023-02-17 | 42.46 | 0.00 | - | 12 | 85 |
| 0.95 | +0.07 | +7.95% | 5 | 3,750 | 2023-03-17 | 40.40 | 0.00 | - | 17 | 586 |
| 1.30 | 0.00 | - | 1 | 206 | 2023-04-21 | - | - | - | - | - |
| 1.93 | +0.03 | +1.58% | 110 | 3,365 | 2023-06-16 | 42.82 | 0.00 | - | 9 | 4,358 |
| 3.05 | +0.25 | +8.93% | 26 | 618 | 2023-09-15 | 43.00 | 0.00 | - | 29 | 275 |
| 5.10 | +0.37 | +7.82% | 12 | 10,359 | 2024-01-19 | 40.55 | 0.00 | - | 33 | 3,976 |
| 7.45 | +0.20 | +2.76% | 15 | 272 | 2024-06-21 | 42.56 | +1.14 | +2.75% | 2 | 166 |
| 9.75 | -0.45 | -4.41% | 26 | 136 | 2025-01-17 | 43.23 | 0.00 | - | 40 | 42 |
© 2022 Yahoo. All rights reserved.
