Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | +0.30 | +1.09% | 5 | 39 | 2024-08-02 | 0.02 | -0.02 | -50.00% | 101 | 304 |
| 33.89 | 0.00 | - | 1 | 7 | 2024-08-09 | 0.07 | -0.06 | -46.15% | 537 | 11 |
| 27.82 | -2.04 | -6.83% | 6,156 | 19,476 | 2024-08-16 | 0.16 | -0.07 | -30.43% | 6,394 | 24,047 |
| 27.30 | -1.45 | -5.04% | 33 | 6 | 2024-08-23 | 0.24 | -0.07 | -22.58% | 21 | 75 |
| 30.71 | 0.00 | - | 1 | 13 | 2024-08-30 | 0.30 | -0.04 | -11.76% | 24 | 53 |
| 28.05 | -3.70 | -11.65% | 9 | 5,489 | 2024-09-20 | 0.67 | +0.01 | +1.52% | 242 | 5,626 |
| 29.80 | -1.97 | -6.20% | 5 | 689 | 2024-10-18 | 1.13 | -0.12 | -9.60% | 164 | 3,325 |
| 31.10 | -2.37 | -7.08% | 2 | 521 | 2024-11-15 | 2.21 | +0.03 | +1.38% | 12 | 962 |
| 32.10 | -3.30 | -9.32% | 6 | 1,731 | 2024-12-20 | 2.72 | +0.41 | +17.75% | 168 | 5,815 |
| 33.32 | -0.68 | -2.00% | 12 | 6,095 | 2025-01-17 | 3.20 | +0.20 | +6.67% | 283 | 9,089 |
| 39.63 | 0.00 | - | 1 | 224 | 2025-03-21 | 4.34 | +0.17 | +4.08% | 132 | 2,220 |
| 38.56 | -0.54 | -1.38% | 13 | 2,570 | 2025-06-20 | 5.81 | -0.09 | -1.53% | 611 | 5,075 |
| 41.00 | -7.00 | -14.58% | 3 | 30 | 2025-09-19 | 7.25 | +0.45 | +6.62% | 12 | 352 |
| 46.00 | 0.00 | - | 4 | 490 | 2025-12-19 | 7.87 | 0.00 | - | 6 | 447 |
| 43.78 | -2.77 | -5.95% | 1 | 3,895 | 2026-01-16 | 8.95 | -0.05 | -0.56% | 707 | 3,419 |
| 53.73 | 0.00 | - | 3 | 245 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 212 |
| 53.90 | -0.15 | -0.28% | 3 | 691 | 2026-12-18 | 13.00 | 0.00 | - | 4 | 2,000 |
© 2024 Yahoo. All rights reserved.