UK markets open in 34 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,223.06 -437.41 (-2.02%) CRUDE OIL
73.86 +0.47 (+0.64%) GOLD FUTURES
1,889.70 +13.10 (+0.70%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,916.38 -561.01 (-2.88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 995 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 493 | 0 | 2023-02-17 | 53.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 86 | 0 | 2023-03-17 | 32.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 219 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 367 | 0 | 2023-04-21 | 33.61 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 230 | 0 | 2023-06-16 | 33.85 | 0.00 | - | 9 | 0 |
| 0.92 | 0.00 | - | 47 | 0 | 2023-07-21 | 33.22 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 101 | 0 | 2023-09-15 | 33.30 | 0.00 | - | 40 | 0 |
| 3.10 | 0.00 | - | 726 | 0 | 2024-01-19 | 36.40 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 65 | 0 | 2025-01-17 | 35.40 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 74 | 0 | 2025-06-20 | 36.96 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
