UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.85+0.93 (+0.53%)
At close: 04:00PM EDT
177.84 -0.01 (-0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.96+0.86+2.32%1642024-05-240.010.00-1984
37.14+1.07+2.97%11402024-05-310.02-0.01-33.33%7865
38.13+0.85+2.28%1352024-06-070.060.00-17136
37.150.00-1412024-06-140.080.00-1775
38.00+0.72+1.93%313,2602024-06-210.080.00-3018,197
37.630.00-232024-06-280.09-0.01-10.00%636
37.850.00-412,3752024-07-190.17-0.02-10.53%216,447
40.00+1.00+2.56%12,7242024-08-160.52-0.02-3.70%143,292
41.00+0.70+1.74%265,9372024-09-200.82-0.09-9.89%145,855
41.400.00-206432024-10-181.18-0.07-5.60%162,854
42.050.00-174532024-11-151.84-0.07-3.66%2796
43.25+0.15+0.35%1321,8682024-12-202.28-0.02-0.87%24,756
45.05+0.50+1.12%5016,4312025-01-172.65-0.05-1.85%628,016
45.050.00-12152025-03-213.63-0.07-1.89%12,074
49.60+0.88+1.81%42,6172025-06-205.00-0.10-1.96%122,797
51.020.00-1402025-09-197.650.00-140
54.37+0.97+1.82%74962025-12-197.75+0.05+0.65%3372
54.960.00-234,1582026-01-168.15+0.10+1.24%132,106
52.450.00-12962026-06-189.80-1.60-14.04%2934
62.70+0.86+1.39%27062026-12-1811.60-0.50-4.13%6589