Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 54 | 7,048 | 2024-03-28 | 9.20 | -1.60 | -14.81% | 3 | 68 |
0.07 | -0.06 | -46.15% | 5,786 | 3,075 | 2024-04-05 | 9.35 | -0.35 | -3.61% | 12 | 64 |
0.47 | -0.06 | -11.32% | 356 | 1,386 | 2024-04-12 | 9.45 | -0.30 | -3.08% | 3 | 9 |
0.73 | -0.10 | -12.05% | 3,133 | 22,071 | 2024-04-19 | 9.30 | -0.65 | -6.53% | 141 | 228 |
2.30 | +0.09 | +4.07% | 78 | 3,811 | 2024-04-26 | 10.75 | -0.75 | -6.52% | 4 | 1 |
2.82 | -0.13 | -4.41% | 2,078 | 362 | 2024-05-03 | 11.55 | 0.00 | - | 2 | 2 |
3.79 | -0.06 | -1.56% | 375 | 13,294 | 2024-05-17 | 11.65 | -0.73 | -5.90% | 98 | 400 |
5.32 | -0.10 | -1.85% | 598 | 17,222 | 2024-06-21 | 12.58 | -0.57 | -4.33% | 164 | 345 |
6.50 | +0.08 | +1.25% | 76 | 3,277 | 2024-07-19 | 13.55 | 0.00 | - | 2 | 577 |
8.26 | +0.16 | +1.98% | 7 | 844 | 2024-08-16 | 15.40 | 0.00 | - | 1 | 70 |
9.65 | +0.75 | +8.43% | 29 | 5,408 | 2024-09-20 | 15.20 | -0.75 | -4.70% | 1 | 436 |
10.70 | +0.76 | +7.65% | 8 | 528 | 2024-10-18 | 24.23 | 0.00 | - | 2 | 3 |
12.25 | +0.80 | +6.99% | 11 | 142 | 2024-11-15 | 16.55 | +0.36 | +2.22% | 6 | 10 |
13.45 | +0.65 | +5.08% | 26 | 5,822 | 2024-12-20 | 16.90 | 0.00 | - | 85 | 860 |
14.40 | +0.34 | +2.42% | 117 | 13,708 | 2025-01-17 | 17.79 | -0.71 | -3.84% | 2 | 2,786 |
16.58 | +0.61 | +3.82% | 4 | 29 | 2025-03-21 | 19.50 | 0.00 | - | - | 3 |
20.00 | +0.70 | +3.63% | 3 | 7,000 | 2025-06-20 | 20.32 | -0.25 | -1.22% | 18 | 206 |
22.30 | -1.07 | -4.58% | 3 | 137 | 2025-09-19 | 22.80 | 0.00 | - | 35 | 64 |
25.85 | +0.65 | +2.58% | 8 | 1,487 | 2025-12-19 | 24.10 | 0.00 | - | 4 | 484 |
26.21 | +1.00 | +3.97% | 1 | 294 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 477 |
28.00 | 0.00 | - | 25 | 526 | 2026-06-18 | - | - | - | - | - |
34.30 | -0.61 | -1.75% | 1 | 303 | 2026-12-18 | 30.86 | 0.00 | - | 1 | 17 |