UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25+0.10+8.70%3771922023-02-17-----
1.65+0.19+13.01%251,6022023-03-1746.860.00--440
3.17+0.45+16.54%2313,8372023-06-1641.71+41.71-779260
5.08+0.58+12.89%204432023-09-1542.14+42.14-440
7.35+1.15+18.55%54,1142024-01-19-----
10.80+1.90+21.35%32372024-06-2145.100.00--62