Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.10 | +8.70% | 377 | 192 | 2023-02-17 | - | - | - | - | - |
| 1.65 | +0.19 | +13.01% | 25 | 1,602 | 2023-03-17 | 46.86 | 0.00 | - | - | 440 |
| 3.17 | +0.45 | +16.54% | 23 | 13,837 | 2023-06-16 | 41.71 | +41.71 | - | 779 | 260 |
| 5.08 | +0.58 | +12.89% | 20 | 443 | 2023-09-15 | 42.14 | +42.14 | - | 4 | 40 |
| 7.35 | +1.15 | +18.55% | 5 | 4,114 | 2024-01-19 | - | - | - | - | - |
| 10.80 | +1.90 | +21.35% | 3 | 237 | 2024-06-21 | 45.10 | 0.00 | - | - | 62 |
© 2023 Yahoo. All rights reserved.
