Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -1.25 | -14.29% | 369 | 93 | 2024-08-02 | 0.67 | -0.47 | -41.23% | 5,226 | 3,341 |
| 8.49 | -2.61 | -23.51% | 109 | 33 | 2024-08-09 | 1.27 | -0.36 | -22.09% | 2,568 | 604 |
| 9.25 | -0.96 | -9.40% | 468 | 4,454 | 2024-08-16 | 1.82 | -0.38 | -17.27% | 1,843 | 13,655 |
| 10.05 | -2.50 | -19.92% | 86 | 79 | 2024-08-23 | 2.30 | -0.24 | -9.45% | 879 | 4,188 |
| 10.47 | -1.03 | -8.96% | 63 | 54 | 2024-08-30 | 2.72 | -0.38 | -12.26% | 342 | 2,369 |
| 10.66 | -2.44 | -18.63% | 22 | - | 2024-09-06 | 3.13 | +0.73 | +30.42% | 84 | - |
| 11.89 | -0.86 | -6.75% | 213 | 10,042 | 2024-09-20 | 3.90 | -0.17 | -4.18% | 1,115 | 13,254 |
| 13.60 | -1.02 | -6.98% | 52 | 1,844 | 2024-10-18 | 5.11 | +0.36 | +7.58% | 395 | 3,884 |
| 16.50 | -1.47 | -8.18% | 40 | 1,012 | 2024-11-15 | 6.97 | +0.17 | +2.50% | 171 | 3,166 |
| 17.65 | -2.10 | -10.63% | 92 | 5,228 | 2024-12-20 | 7.95 | +0.27 | +3.52% | 184 | 2,583 |
| 18.75 | -2.06 | -9.90% | 523 | 11,988 | 2025-01-17 | 8.55 | +0.11 | +1.30% | 104 | 13,525 |
| 21.85 | -0.55 | -2.46% | 205 | 786 | 2025-03-21 | 10.10 | +0.60 | +6.32% | 598 | 3,605 |
| 24.90 | -2.00 | -7.43% | 16 | 7,072 | 2025-06-20 | 12.23 | +0.48 | +4.09% | 331 | 4,023 |
| 28.95 | -1.05 | -3.50% | 8 | 157 | 2025-09-19 | 14.00 | +1.26 | +9.89% | 5 | 182 |
| 31.00 | -4.34 | -12.28% | 2 | 1,271 | 2025-12-19 | 14.50 | 0.00 | - | 4 | 562 |
| 32.05 | -0.95 | -2.88% | 78 | 620 | 2026-01-16 | 15.65 | +0.65 | +4.33% | 6 | 4,827 |
| 35.65 | -13.15 | -26.95% | 2 | 565 | 2026-06-18 | 18.47 | +2.27 | +14.01% | 2 | 270 |
| 41.15 | -2.11 | -4.88% | 16 | 416 | 2026-12-18 | 20.75 | +0.60 | +2.98% | 59 | 583 |
© 2024 Yahoo. All rights reserved.