UK markets close in 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.00+0.57 (+0.56%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-0750.600.00-10
-----2022-10-1462.600.00-10
0.010.00-13,6202022-10-2163.650.00-10
0.010.00-21322022-10-28-----
0.020.00--102022-11-04-----
0.020.00-17,9722022-11-1839.750.00-10
0.050.00-11,0222022-12-1648.400.00-10
0.100.00-409,6842023-01-2057.76-0.49-0.84%1960
0.200.00-17542023-02-1753.300.00-10
0.270.00-51,8842023-03-1757.700.00-4620
0.510.00-2472023-04-21-----
0.720.00-113,8502023-06-1640.170.00-170
1.540.00-13,2982023-09-1558.600.00-50
2.730.00-44,8302024-01-1959.00-3.40-5.45%500
4.640.00-23092024-06-2160.900.00-20
8.55+1.05+14.00%1622025-01-1762.620.00-5070