UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.06+1.88 (+1.08%)
At close: 04:00PM EDT
176.08 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.44+2.00+13.85%1507472024-05-240.06-0.01-14.29%3421,572
16.43+2.23+15.70%466902024-05-310.12-0.04-25.00%1721,081
16.30+1.30+8.67%142472024-06-070.22-0.07-24.14%205921
15.75+0.09+0.57%81302024-06-140.40-0.12-23.08%64481
17.17+1.57+10.06%21216,2472024-06-210.51-0.18-26.09%1,13313,377
17.60+1.33+8.17%27462024-06-280.66-0.20-23.26%101147
18.30+1.25+7.33%2333,5682024-07-191.23-0.27-18.00%3947,408
20.85+1.45+7.47%511,4782024-08-162.73-0.41-13.06%962,401
22.47+1.75+8.45%1806,1502024-09-203.57-0.43-10.75%495,395
23.65+1.45+6.53%61,7742024-10-184.30-0.80-15.69%191,358
24.95+0.88+3.66%118082024-11-155.80-0.35-5.69%461,251
26.99+1.53+6.01%255,7032024-12-206.38-0.33-4.92%191,398
28.15+1.47+5.51%8513,3832025-01-176.98-0.22-3.06%3565,578
30.23+1.03+3.53%67632025-03-218.880.00-101,929
34.50+1.20+3.60%117,1552025-06-2010.93-0.27-2.41%2821,975
37.59+0.84+2.29%12282025-09-1913.000.00-273
40.65+1.00+2.52%31,3832025-12-1915.350.00-4549
41.40+0.60+1.47%55092026-01-1614.28-0.44-2.99%123,935
45.10+0.80+1.81%15692026-06-1816.45-1.35-7.58%414
49.72+0.22+0.44%215292026-12-1821.720.00-1260