UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.93+0.06 (+0.04%)
At close: 04:00PM EDT
150.49 -0.44 (-0.29%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-547,0482024-03-289.20-1.60-14.81%368
0.07-0.06-46.15%5,7863,0752024-04-059.35-0.35-3.61%1264
0.47-0.06-11.32%3561,3862024-04-129.45-0.30-3.08%39
0.73-0.10-12.05%3,13322,0712024-04-199.30-0.65-6.53%141228
2.30+0.09+4.07%783,8112024-04-2610.75-0.75-6.52%41
2.82-0.13-4.41%2,0783622024-05-0311.550.00-22
3.79-0.06-1.56%37513,2942024-05-1711.65-0.73-5.90%98400
5.32-0.10-1.85%59817,2222024-06-2112.58-0.57-4.33%164345
6.50+0.08+1.25%763,2772024-07-1913.550.00-2577
8.26+0.16+1.98%78442024-08-1615.400.00-170
9.65+0.75+8.43%295,4082024-09-2015.20-0.75-4.70%1436
10.70+0.76+7.65%85282024-10-1824.230.00-23
12.25+0.80+6.99%111422024-11-1516.55+0.36+2.22%610
13.45+0.65+5.08%265,8222024-12-2016.900.00-85860
14.40+0.34+2.42%11713,7082025-01-1717.79-0.71-3.84%22,786
16.58+0.61+3.82%4292025-03-2119.500.00--3
20.00+0.70+3.63%37,0002025-06-2020.32-0.25-1.22%18206
22.30-1.07-4.58%31372025-09-1922.800.00-3564
25.85+0.65+2.58%81,4872025-12-1924.100.00-4484
26.21+1.00+3.97%12942026-01-1624.000.00-1477
28.000.00-255262026-06-18-----
34.30-0.61-1.75%13032026-12-1830.860.00-117