Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.68 | -30.22% | 13,214 | 3,598 | 2024-08-02 | 4.35 | -0.25 | -5.43% | 3,556 | 4,445 |
| 2.47 | -0.73 | -22.81% | 1,654 | 662 | 2024-08-09 | 5.30 | +0.05 | +0.95% | 377 | 1,165 |
| 3.30 | -0.65 | -16.46% | 4,661 | 4,039 | 2024-08-16 | 5.85 | -0.15 | -2.50% | 2,913 | 11,807 |
| 3.81 | -0.94 | -19.79% | 481 | 308 | 2024-08-23 | 6.37 | +0.17 | +2.74% | 99 | 1,350 |
| 4.50 | -0.90 | -16.67% | 407 | 221 | 2024-08-30 | 6.90 | -0.10 | -1.43% | 156 | 659 |
| 4.80 | -1.05 | -17.95% | 114 | - | 2024-09-06 | 7.19 | +0.33 | +4.81% | 71 | - |
| 6.05 | -0.72 | -10.64% | 4,377 | 5,116 | 2024-09-20 | 7.88 | -0.12 | -1.50% | 667 | 13,612 |
| 7.85 | -0.85 | -9.77% | 598 | 1,409 | 2024-10-18 | 9.50 | +0.55 | +6.15% | 302 | 3,707 |
| 10.60 | -0.75 | -6.61% | 206 | 1,291 | 2024-11-15 | 11.45 | +0.15 | +1.33% | 106 | 2,139 |
| 12.19 | -0.96 | -7.30% | 64 | 2,725 | 2024-12-20 | 12.40 | +0.20 | +1.64% | 104 | 7,533 |
| 13.45 | -1.05 | -7.24% | 214 | 19,767 | 2025-01-17 | 13.00 | 0.00 | - | 99 | 8,647 |
| 16.29 | -0.71 | -4.18% | 121 | 599 | 2025-03-21 | 14.70 | +0.55 | +3.89% | 81 | 1,190 |
| 20.20 | -1.15 | -5.39% | 66 | 15,180 | 2025-06-20 | 16.52 | +2.07 | +14.33% | 20 | 1,220 |
| 22.80 | -2.10 | -8.43% | 3 | 226 | 2025-09-19 | 19.21 | +2.21 | +13.00% | 3 | 148 |
| 26.39 | -2.14 | -7.50% | 27 | 4,403 | 2025-12-19 | 19.70 | +1.87 | +10.49% | 28 | 345 |
| 26.54 | -1.38 | -4.94% | 933 | 4,348 | 2026-01-16 | 21.00 | +1.00 | +5.00% | 3 | 502 |
| 31.50 | -1.80 | -5.41% | 4 | 191 | 2026-06-18 | 20.61 | 0.00 | - | 2 | 156 |
| 36.89 | -1.29 | -3.38% | 8 | 820 | 2026-12-18 | 25.33 | +0.33 | +1.32% | 29 | 4,632 |
© 2024 Yahoo. All rights reserved.