UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.10 -0.07 (-0.07%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-187342022-10-2156.450.00-10
0.010.00-11,0692022-11-1859.740.00--0
0.030.00-69062022-12-1656.800.00-200
0.10+0.01+11.11%25,8722023-01-2048.700.00-20
0.170.00-15392023-02-17-----
0.230.00-11,8652023-03-1756.300.00-4000
0.550.00-123,8442023-06-1665.100.00-20
1.050.00-101,3622023-09-1560.400.00--0
1.90+0.03+1.60%1512,2132024-01-1968.240.00-100
3.500.00-24,1902024-06-2168.290.00-20
5.600.00-13262025-01-1771.670.00-11