UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.23+3.33 (+3.24%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-45472023-02-10-----
0.020.00-1034862023-02-17-----
0.010.00-2286482023-02-24-----
0.010.00-18192023-03-10-----
0.040.00-52,2942023-03-1771.100.00-10
0.10+0.04+66.67%184142023-04-21-----
0.150.00-28,2732023-06-1662.790.00-60
0.30+0.07+30.43%10572023-07-2163.030.00--0
0.400.00-11,4612023-09-1575.190.00-40
1.00+0.21+26.58%29612,7312024-01-1968.240.00-100
2.10+0.37+21.39%719,3512024-06-2168.290.00-20
3.75+0.31+9.01%101,0192025-01-1772.150.00-20
5.500.00-42142025-06-20-----