UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.76 +2.65 (+3.58%) GOLD FUTURES
1,888.80 +9.30 (+0.49%) DOW
34,061.05 +170.03 (+0.50%) BTC-GBP
19,218.10 +11.84 (+0.06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EST. Market open.
Strike:170.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 547 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 486 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 228 | 648 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 19 | 2023-03-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 2,294 | 2023-03-17 | 71.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.04 | +66.67% | 18 | 414 | 2023-04-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8,273 | 2023-06-16 | 62.79 | 0.00 | - | 6 | 0 |
| 0.30 | +0.07 | +30.43% | 10 | 57 | 2023-07-21 | 63.03 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 1,461 | 2023-09-15 | 75.19 | 0.00 | - | 4 | 0 |
| 1.00 | +0.21 | +26.58% | 296 | 12,731 | 2024-01-19 | 68.24 | 0.00 | - | 10 | 0 |
| 2.10 | +0.37 | +21.39% | 7 | 19,351 | 2024-06-21 | 68.29 | 0.00 | - | 2 | 0 |
| 3.75 | +0.31 | +9.01% | 10 | 1,019 | 2025-01-17 | 72.15 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 4 | 214 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
