UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.38-2.50 (-1.80%)
At close: 04:00PM EST
135.79 -0.59 (-0.43%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1819632024-03-0131.050.00-35
0.010.00-174202024-03-0831.050.00-35
0.01-0.01-50.00%6814,2692024-03-1528.290.00-30
0.050.00-18702024-03-2225.750.00-10
0.04-0.03-42.86%10962024-03-28-----
0.15-0.01-6.25%9,60011,3132024-04-1931.400.00-1010
0.52-0.12-18.75%3551,9812024-05-1724.230.00-14
0.90-0.23-20.35%27423,9212024-06-2131.000.00-13
1.23-0.29-19.08%991,8022024-07-1926.580.00-42
1.93-0.17-8.10%1825852024-08-16-----
2.45-0.33-11.87%603,7422024-09-2029.600.00-350
2.95-0.65-18.06%62342024-10-18-----
3.90-0.30-7.14%151222024-11-15-----
4.60-0.75-14.02%412,2072024-12-2026.810.00-192
5.35-0.71-11.72%77716,0092025-01-1732.920.00-1271,215
9.14-1.06-10.39%6229,8082025-06-2034.50+7.08+25.82%211
11.43-3.28-22.30%162025-09-19-----
13.45-1.75-11.51%26,3242025-12-1933.300.00-16
14.60-0.92-5.93%154,5532026-01-1627.050.00-2831
19.700.00-3342026-06-18-----
23.000.00-1151972026-12-18-----