UK markets open in 54 minutes
NIKKEI 225
37,680.44 -779.64 (-2.03%) HANG SENG
17,235.59 +34.32 (+0.20%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,332.20 -6.20 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,464.84 -1,995.06 (-3.73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 7,197 | 0 | 2024-04-26 | 11.50 | 0.00 | - | 26 | 0 |
| 1.43 | 0.00 | - | 2,765 | 0 | 2024-05-03 | 11.74 | 0.00 | - | 36 | 0 |
| 1.77 | 0.00 | - | 71 | 0 | 2024-05-10 | 17.88 | 0.00 | - | 12 | 0 |
| 2.42 | 0.00 | - | 867 | 0 | 2024-05-17 | 13.56 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 66 | 0 | 2024-05-24 | 15.78 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 66 | 0 | 2024-05-31 | 13.47 | 0.00 | - | 4 | 0 |
| 4.14 | 0.00 | - | 866 | 0 | 2024-06-21 | 14.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 475 | 0 | 2024-07-19 | 14.35 | 0.00 | - | 24 | 0 |
| 7.28 | 0.00 | - | 213 | 0 | 2024-08-16 | 18.85 | 0.00 | - | 24 | 0 |
| 8.73 | 0.00 | - | 102 | 0 | 2024-09-20 | 16.85 | 0.00 | - | 2 | 0 |
| 9.93 | 0.00 | - | 38 | 0 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 18.50 | 0.00 | - | 98 | 0 |
| 13.00 | 0.00 | - | 27 | 0 | 2024-12-20 | 18.55 | 0.00 | - | 50 | 0 |
| 13.95 | 0.00 | - | 267 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 11 | 0 |
| 15.78 | 0.00 | - | 3 | 0 | 2025-03-21 | 22.95 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 96 | 0 | 2025-06-20 | 23.50 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 24.25 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.50 | 0.00 | - | 19 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.10 | 0.00 | - | 30 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 29.20 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 60 | 0 | 2026-12-18 | 28.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.