UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.34 -0.37 (-0.48%) GOLD FUTURES
1,629.30 -4.10 (-0.25%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,884.87 +304.51 (+1.73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 734 | 2022-10-21 | 56.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,069 | 2022-11-18 | 59.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 906 | 2022-12-16 | 56.80 | 0.00 | - | 20 | 0 |
| 0.10 | +0.01 | +11.11% | 2 | 5,872 | 2023-01-20 | 48.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 539 | 2023-02-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1,865 | 2023-03-17 | 56.30 | 0.00 | - | 400 | 0 |
| 0.55 | 0.00 | - | 12 | 3,844 | 2023-06-16 | 65.10 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 10 | 1,362 | 2023-09-15 | 60.40 | 0.00 | - | - | 0 |
| 1.90 | +0.03 | +1.60% | 15 | 12,213 | 2024-01-19 | 68.24 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 2 | 4,190 | 2024-06-21 | 68.29 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 326 | 2025-01-17 | 71.67 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
