UK markets close in 17 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.91-2.97 (-2.13%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240301C001950002024-02-21 1:20PM EST2024-03-010.010.000.010.00--1128.13%
GOOGL240308C001950002024-02-12 3:02PM EST2024-03-080.020.000.010.00-420570.31%
GOOGL240315C001950002024-02-23 1:48PM EST2024-03-150.010.000.010.00-11,52053.13%
GOOGL240419C001950002024-02-23 2:18PM EST2024-04-190.040.020.040.00-5744937.50%
GOOGL240517C001950002024-02-28 10:18AM EST2024-05-170.130.110.13-0.01-7.14%662935.06%
GOOGL240621C001950002024-02-28 9:52AM EST2024-06-210.220.220.24-0.03-12.00%14,06231.98%
GOOGL240719C001950002024-02-27 10:36AM EST2024-07-190.360.300.340.00-416530.35%
GOOGL240816C001950002024-02-27 12:39PM EST2024-08-160.570.520.550.00-404830.23%
GOOGL240920C001950002024-02-26 1:18PM EST2024-09-200.840.710.750.00-271,70629.27%
GOOGL241018C001950002024-02-28 9:38AM EST2024-10-181.000.910.95-0.08-7.41%15728.86%
GOOGL241115C001950002024-02-21 12:02PM EST2024-11-152.061.281.340.00--129.47%
GOOGL241220C001950002024-02-27 2:49PM EST2024-12-202.011.701.770.00-72,42129.65%
GOOGL250117C001950002024-02-28 10:53AM EST2025-01-172.102.082.13-0.25-10.64%75,08529.75%
GOOGL250620C001950002024-02-27 12:43PM EST2025-06-204.854.455.200.00-148832.29%
GOOGL250919C001950002024-02-26 1:30PM EST2025-09-196.806.058.500.00-503535.76%
GOOGL251219C001950002024-02-27 1:30PM EST2025-12-198.777.608.400.00-118933.04%
GOOGL260116C001950002024-02-26 3:15PM EST2026-01-169.508.059.300.00-126333.78%
GOOGL260618C001950002024-02-22 1:59PM EST2026-06-1814.0011.0012.250.00-1234.58%
GOOGL261218C001950002024-02-28 9:40AM EST2026-12-1815.0012.7516.25-0.10-0.66%5936.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240308P001950002024-01-31 2:17PM EST2024-03-0853.3058.7058.900.00--00.00%
GOOGL240315P001950002024-02-16 3:20PM EST2024-03-1554.0058.7059.000.00-100.00%
GOOGL240517P001950002023-11-09 1:50PM EST2024-05-1764.5658.6060.950.00--057.86%
GOOGL240621P001950002023-04-19 2:27PM EST2024-06-2190.4869.5074.500.00-2095.97%
GOOGL240920P001950002024-01-30 10:53AM EST2024-09-2042.4458.2059.550.00--026.71%
GOOGL241220P001950002023-09-13 8:55AM EST2024-12-2061.0455.0060.000.00-2025.44%
GOOGL250117P001950002024-02-13 9:30AM EST2025-01-1750.0856.9560.750.00-10027.93%
GOOGL250620P001950002023-10-24 9:07AM EST2025-06-2056.5354.3058.650.00--00.00%
GOOGL251219P001950002023-10-11 10:34AM EST2025-12-1955.7960.4564.650.00-2128.21%
GOOGL260116P001950002023-09-18 9:51AM EST2026-01-1655.9755.0059.450.00--014.16%
GOOGL260618P001950002024-02-05 10:14AM EST2026-06-1851.0056.6061.450.00-12019.09%