Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00195000 | 2023-03-28 11:05AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230519C00195000 | 2023-03-23 10:20AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL230616C00195000 | 2023-03-21 11:39AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL230915C00195000 | 2023-03-27 11:23AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL240119C00195000 | 2023-03-28 2:54PM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240621C00195000 | 2023-03-29 9:43AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240920C00195000 | 2023-03-29 10:50AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| GOOGL241220C00195000 | 2023-03-29 11:55AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL250117C00195000 | 2023-03-29 10:26AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250620C00195000 | 2023-03-29 1:14PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| GOOGL251219C00195000 | 2023-03-28 10:44AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00195000 | 2023-02-09 3:45PM EDT | 2023-04-21 | 100.63 | 102.75 | 105.00 | 0.00 | - | - | 0 | 294.13% |
| GOOGL230616P00195000 | 2023-02-09 3:48PM EDT | 2023-06-16 | 100.78 | 103.80 | 104.90 | 0.00 | - | 177 | 0 | 161.58% |
| GOOGL230915P00195000 | 2023-03-03 10:55AM EDT | 2023-09-15 | 101.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL240119P00195000 | 2023-03-02 4:28PM EDT | 2024-01-19 | 103.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621P00195000 | 2023-03-17 10:23AM EDT | 2024-06-21 | 93.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220P00195000 | 2023-02-22 2:08PM EDT | 2024-12-20 | 102.92 | 87.20 | 91.80 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250117P00195000 | 2023-03-16 1:59PM EDT | 2025-01-17 | 95.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
