UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001950002022-09-07 9:30AM EDT2022-10-210.010.000.010.00-11,24290.63%
GOOGL221118C001950002022-08-26 1:52PM EDT2022-11-180.010.000.010.00-101,55056.25%
GOOGL230120C001950002022-10-04 10:47AM EDT2023-01-200.030.040.05-0.01-25.00%208,31045.70%
GOOGL230217C001950002022-08-31 12:54PM EDT2023-02-170.120.050.070.00-1342.38%
GOOGL230317C001950002022-10-04 10:30AM EDT2023-03-170.110.090.11+0.03+37.50%13,48340.72%
GOOGL230421C001950002022-09-20 3:07PM EDT2023-04-210.160.150.190.00--039.65%
GOOGL230616C001950002022-09-23 1:28PM EDT2023-06-160.580.170.380.00-22,32738.82%
GOOGL230915C001950002022-09-16 12:25PM EDT2023-09-150.620.000.730.00-1437.23%
GOOGL240119C001950002022-09-30 3:45PM EDT2024-01-190.800.781.390.00-22,05336.21%
GOOGL240621C001950002022-09-30 3:42PM EDT2024-06-211.691.632.390.00-230535.63%
GOOGL250117C001950002022-10-04 1:45PM EDT2025-01-173.753.154.50+0.35+10.29%271,84036.63%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001950002022-07-01 9:32AM EDT2022-10-2187.0876.7081.000.00--00.00%
GOOGL230120P001950002022-08-15 12:00AM EDT2023-01-2074.5481.3090.900.00---0.00%
GOOGL230317P001950002022-08-15 12:01AM EDT2023-03-1754.8278.5093.200.00---0.00%
GOOGL230616P001950002022-08-15 12:02AM EDT2023-06-1683.1176.0095.000.00---51.12%
GOOGL230915P001950002022-09-27 2:00PM EDT2023-09-1597.5692.9094.450.00--040.33%
GOOGL240119P001950002022-09-28 3:37PM EDT2024-01-1993.9493.0594.500.00-720034.90%
GOOGL250117P001950002022-09-22 2:22PM EDT2025-01-1795.1292.3095.150.00--028.94%