Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 2024-05-17 | 62.01 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 61 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 55.00 | 0.00 | - | 9 | 0 |
| 0.58 | 0.00 | - | 28 | 0 | 2024-07-19 | 62.60 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 2,083 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 0 | 2024-09-20 | 55.01 | 0.00 | - | 11 | 0 |
| 2.49 | 0.00 | - | 5 | 0 | 2024-10-18 | 50.30 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 2024-11-15 | 44.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 32 | 0 | 2024-12-20 | 43.14 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 365 | 0 | 2025-01-17 | 45.50 | 0.00 | - | 22 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 42.40 | 0.00 | - | 1 | 0 |
| 9.43 | 0.00 | - | 6 | 0 | 2025-06-20 | 44.05 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 54.30 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 6 | 0 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 23.25 | 0.00 | - | 12 | 0 | 2026-12-18 | 50.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.