UK Markets open in 6 hrs 31 mins
NIKKEI 225
26,160.87 -261.18 (-0.99%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.39 +0.16 (+0.20%) GOLD FUTURES
1,671.80 +3.20 (+0.19%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,473.15 -53.90 (-0.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 20 | 431 | 2022-10-21 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 20 | 1,244 | 2022-11-18 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 15,677 | 2023-01-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 2023-02-17 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 1 | 8,817 | 2023-03-17 | - | - | - | - | - |
| 0.66 | +0.08 | +13.79% | 5 | 2,857 | 2023-06-16 | 86.40 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 4 | 41 | 2023-09-15 | - | - | - | - | - |
| 2.27 | -0.04 | -1.73% | 17 | 10,491 | 2024-01-19 | - | - | - | - | - |
| 3.92 | +0.52 | +15.29% | 89 | 58 | 2024-06-21 | 84.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
