GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202023-06-1699.660.00-20
0.040.00-2502023-07-21-----
0.090.00-1002023-09-15112.850.00-40
0.260.00-202023-12-1593.350.00-10
0.290.00-9802024-01-1978.900.00-100
1.050.00-302024-06-21106.100.00-10
1.600.00-102024-09-20106.430.00--0
2.750.00-502024-12-20109.370.00--0
2.850.00-3202025-01-1782.500.00-20
4.750.00-102025-06-20105.550.00-10
6.900.00-702025-12-1976.550.00-110