Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 662 | 2023-02-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 88 | 8,925 | 2023-03-17 | 110.95 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 49 | 923 | 2023-04-21 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 5 | 2,901 | 2023-06-16 | 92.97 | 0.00 | - | 2 | 0 |
| 0.22 | -0.04 | -15.38% | 5 | 356 | 2023-09-15 | 112.85 | 0.00 | - | 4 | 0 |
| 0.40 | -0.06 | -13.04% | 321 | 11,239 | 2024-01-19 | 110.01 | 0.00 | - | 5 | 0 |
| 0.91 | +0.06 | +7.06% | 135 | 11,656 | 2024-06-21 | 101.12 | 0.00 | - | 4 | 0 |
| 1.55 | -0.24 | -13.41% | 235 | 22,759 | 2025-01-17 | 100.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
