UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-206622023-02-17-----
0.020.00-888,9252023-03-17110.950.00-10
0.03-0.04-57.14%499232023-04-21-----
0.06-0.05-45.45%52,9012023-06-1692.970.00-20
0.22-0.04-15.38%53562023-09-15112.850.00-40
0.40-0.06-13.04%32111,2392024-01-19110.010.00-50
0.91+0.06+7.06%13511,6562024-06-21101.120.00-40
1.55-0.24-13.41%23522,7592025-01-17100.500.00-11