UK markets open in 1 hour 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.55-2.83 (-1.60%)
At close: 04:00PM EDT
174.02 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1402024-05-2431.600.00-10
0.010.00-1502024-05-3130.900.00-30
0.030.00-1302024-06-0724.000.00-10
0.080.00-7402024-06-14-----
0.100.00-48402024-06-2124.050.00-380
0.150.00-802024-06-28-----
0.490.00-29102024-07-1922.800.00-100
1.700.00-20802024-08-16-----
2.750.00-12502024-09-2023.820.00-40
3.850.00-302024-10-1827.750.00-10
5.500.00-2202024-11-1525.000.00-10
6.700.00-1302024-12-2027.400.00-10
7.750.00-40202025-01-1727.800.00-10
11.100.00-502025-03-2130.600.00-20
14.190.00-3202025-06-2030.650.00-160
18.200.00-302025-09-1936.250.00-40
20.000.00-302025-12-1934.350.00-10
21.250.00-1402026-01-1634.900.00-30
27.500.00-202026-06-1859.950.00-11
31.000.00-1602026-12-1836.900.00-10