UK Markets open in 6 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%204312022-10-21-----
0.04-0.01-20.00%201,2442022-11-18-----
0.13+0.02+18.18%515,6772023-01-20-----
0.330.00--32023-02-17-----
0.32+0.02+6.67%18,8172023-03-17-----
0.66+0.08+13.79%52,8572023-06-1686.400.00--0
1.240.00-4412023-09-15-----
2.27-0.04-1.73%1710,4912024-01-19-----
3.92+0.52+15.29%89582024-06-2184.700.00--1