GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-16 | 99.66 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2023-09-15 | 112.85 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2023-12-15 | 93.35 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 98 | 0 | 2024-01-19 | 78.90 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 106.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 106.43 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 109.37 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 32 | 0 | 2025-01-17 | 82.50 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 2025-12-19 | 76.55 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.