Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.57 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 451 |
| 122.58 | +16.76 | +15.84% | 1 | 111 | 2024-12-20 | 0.02 | 0.00 | - | 4 | 970 |
| 141.25 | 0.00 | - | 1 | 2,154 | 2025-01-17 | 0.01 | -0.01 | -50.00% | 1 | 8,382 |
| 100.06 | 0.00 | - | 5 | 29 | 2025-06-20 | 0.06 | 0.00 | - | 13 | 726 |
| - | - | - | - | - | 2025-09-19 | 0.04 | 0.00 | - | 1 | 2 |
| 126.75 | 0.00 | - | 14 | 106 | 2025-12-19 | 0.10 | 0.00 | - | 10 | 1,224 |
| 147.93 | 0.00 | - | 14 | 430 | 2026-01-16 | 0.29 | 0.00 | - | 1 | 525 |
© 2024 Yahoo. All rights reserved.