UK markets close in 1 hour 42 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.44-3.30 (-3.06%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.590.00-10112023-02-170.010.00-2566
62.100.00-5902023-03-170.010.00-3834
53.000.00-452023-04-210.020.00-15,645
53.180.00-232023-06-160.050.00-101,788
62.600.00-252023-09-150.170.00-22,241
63.850.00-21,3052024-01-190.24+0.04+20.00%61,465
64.450.00-2262024-06-210.650.00-109452
66.500.00-57,5822025-01-170.770.00-287,768
59.150.00-3132025-06-201.350.00-3154