Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 99.91 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,164 |
| 96.78 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.09 | 0.00 | - | 22 | 0 |
| 105.82 | 0.00 | - | 1 | 111 | 2024-12-20 | 0.03 | 0.00 | - | 4 | 881 |
| 111.15 | 0.00 | - | 1 | 2,179 | 2025-01-17 | 0.03 | 0.00 | - | 101 | 8,023 |
| 100.06 | 0.00 | - | 5 | 29 | 2025-06-20 | 0.18 | 0.00 | - | 1 | 713 |
| 115.05 | 0.00 | - | 14 | 118 | 2025-12-19 | 0.24 | 0.00 | - | 4 | 704 |
| 111.15 | 0.00 | - | 100 | 430 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.