GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.30 | +21.80 | +37.91% | 1 | 13 | 2023-06-16 | 0.01 | 0.00 | - | 6 | 3,004 |
| 78.83 | 0.00 | - | 1 | 134 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 274 |
| 78.80 | +78.80 | - | - | 2 | 2023-08-18 | 0.01 | 0.00 | - | 2 | 739 |
| 75.00 | 0.00 | - | 52 | 61 | 2023-09-15 | 0.01 | 0.00 | - | 30 | 2,780 |
| 61.25 | 0.00 | - | 2 | 15 | 2023-10-20 | 0.07 | 0.00 | - | 1 | 14 |
| 63.85 | 0.00 | - | 4 | 1 | 2023-11-17 | 0.05 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 2023-12-15 | 0.11 | 0.00 | - | - | 1 |
| 79.25 | 0.00 | - | 1 | 1,369 | 2024-01-19 | 0.05 | 0.00 | - | 10 | 2,618 |
| 64.37 | 0.00 | - | 2 | 6 | 2024-03-15 | 0.25 | 0.00 | - | 1 | 148 |
| 83.21 | 0.00 | - | 3 | 32 | 2024-06-21 | 0.29 | 0.00 | - | 14 | 1,395 |
| 62.93 | 0.00 | - | 32 | 19 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 441 |
| 62.97 | 0.00 | - | 6 | 100 | 2024-12-20 | 0.47 | 0.00 | - | 12 | 681 |
| 78.00 | 0.00 | - | 2 | 9,994 | 2025-01-17 | 0.57 | 0.00 | - | 4 | 13,118 |
| 68.55 | 0.00 | - | 1 | 31 | 2025-06-20 | 0.67 | 0.00 | - | 2 | 389 |
| 86.80 | 0.00 | - | 20 | 58 | 2025-12-19 | 0.46 | -0.76 | -62.30% | 1 | 661 |
© 2023 Yahoo. All rights reserved.