GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.30+21.80+37.91%1132023-06-160.010.00-63,004
78.830.00-11342023-07-210.020.00-1274
78.80+78.80--22023-08-180.010.00-2739
75.000.00-52612023-09-150.010.00-302,780
61.250.00-2152023-10-200.070.00-114
63.850.00-412023-11-170.050.00-100108
-----2023-12-150.110.00--1
79.250.00-11,3692024-01-190.050.00-102,618
64.370.00-262024-03-150.250.00-1148
83.210.00-3322024-06-210.290.00-141,395
62.930.00-32192024-09-200.400.00-2441
62.970.00-61002024-12-200.470.00-12681
78.000.00-29,9942025-01-170.570.00-413,118
68.550.00-1312025-06-200.670.00-2389
86.800.00-20582025-12-190.46-0.76-62.30%1661