Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.59 | 0.00 | - | 10 | 11 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 566 |
| 62.10 | 0.00 | - | 5 | 90 | 2023-03-17 | 0.01 | 0.00 | - | 3 | 834 |
| 53.00 | 0.00 | - | 4 | 5 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 5,645 |
| 53.18 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 1,788 |
| 62.60 | 0.00 | - | 2 | 5 | 2023-09-15 | 0.17 | 0.00 | - | 2 | 2,241 |
| 63.85 | 0.00 | - | 2 | 1,305 | 2024-01-19 | 0.24 | +0.04 | +20.00% | 6 | 1,465 |
| 64.45 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.65 | 0.00 | - | 109 | 452 |
| 66.50 | 0.00 | - | 5 | 7,582 | 2025-01-17 | 0.77 | 0.00 | - | 28 | 7,768 |
| 59.15 | 0.00 | - | 3 | 13 | 2025-06-20 | 1.35 | 0.00 | - | 3 | 154 |
© 2023 Yahoo. All rights reserved.
