UK markets open in 5 hours 36 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.73-1.68 (-1.05%)
At close: 04:00PM EDT
156.98 -0.75 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.280.00-122024-04-19-----
101.990.00-212024-05-17-----
99.910.00-1412024-06-210.020.00-12,164
96.780.00-5242024-09-200.090.00-220
105.820.00-11112024-12-200.030.00-3879
115.20+20.73+21.94%12,1812025-01-170.030.00-507,942
100.060.00-5292025-06-200.180.00-1713
115.050.00-141182025-12-190.240.00-4704
111.150.00-1004302026-01-160.400.00-199