UK markets open in 2 hours 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.55+1.43 (+1.01%)
At close: 04:00PM EST
144.04 +1.49 (+1.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240315C000800002024-02-15 9:31AM EST2024-03-1563.8062.8063.000.00-1478120.70%
GOOGL240419C000800002024-02-20 10:55AM EST2024-04-1962.6961.0063.950.00-211100.34%
GOOGL240517C000800002023-12-28 1:01PM EST2024-05-1762.1872.0575.300.00--1164.06%
GOOGL240621C000800002024-02-20 10:28AM EST2024-06-2162.2763.4564.750.00-5457371.17%
GOOGL240920C000800002024-02-02 10:03AM EST2024-09-2061.0864.5566.150.00-168162.95%
GOOGL241220C000800002023-12-18 10:21AM EST2024-12-2060.9566.4569.300.00-111064.78%
GOOGL250117C000800002024-02-20 12:08PM EST2025-01-1765.0064.9568.900.00-21,48257.90%
GOOGL250620C000800002024-02-08 3:23PM EST2025-06-2072.2066.5571.450.00-316654.94%
GOOGL251219C000800002024-02-02 12:31PM EST2025-12-1969.3068.5573.400.00-124552.12%
GOOGL260116C000800002024-01-31 3:52PM EST2026-01-1669.5070.6072.750.00-139652.81%
GOOGL260618C000800002024-01-05 1:34PM EST2026-06-1869.6070.5075.000.00-1150.20%
GOOGL261218C000800002024-02-01 9:30AM EST2026-12-1875.0872.5077.350.00-1454.43%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240223P000800002024-02-21 11:57AM EST2024-02-230.010.000.010.00-14250.00%
GOOGL240301P000800002024-01-17 10:37AM EST2024-03-010.040.000.010.00--2118.75%
GOOGL240308P000800002024-02-21 9:46AM EST2024-03-080.010.000.01-0.01-50.00%1287.50%
GOOGL240315P000800002024-02-16 9:52AM EST2024-03-150.010.000.010.00-26,22375.00%
GOOGL240322P000800002024-02-09 12:55PM EST2024-03-220.010.000.020.00--168.75%
GOOGL240419P000800002024-02-20 9:55AM EST2024-04-190.010.000.030.00-21,59751.17%
GOOGL240517P000800002024-02-21 12:30PM EST2024-05-170.040.030.05-0.02-33.33%136147.66%
GOOGL240621P000800002024-02-21 2:03PM EST2024-06-210.090.060.100.00-212,81943.75%
GOOGL240719P000800002024-02-05 9:53AM EST2024-07-190.140.090.130.00-41440.82%
GOOGL240816P000800002024-02-09 3:59PM EST2024-08-160.110.150.210.00--25140.14%
GOOGL240920P000800002024-02-09 10:42AM EST2024-09-200.210.210.270.00-17,25838.14%
GOOGL241220P000800002024-02-16 3:46PM EST2024-12-200.580.510.570.00-1434936.30%
GOOGL250117P000800002024-02-21 9:30AM EST2025-01-170.680.630.690.00-3011,50036.04%
GOOGL250620P000800002024-02-02 10:12AM EST2025-06-201.400.021.430.00-53,19134.89%
GOOGL250919P000800002024-02-15 11:48AM EST2025-09-191.480.205.000.00-1345.98%
GOOGL251219P000800002024-02-20 10:24AM EST2025-12-191.961.542.040.00-911432.53%
GOOGL260116P000800002024-02-21 2:42PM EST2026-01-162.101.652.10+0.03+1.45%314332.12%
GOOGL260618P000800002024-02-15 10:53AM EST2026-06-182.750.623.100.00-23632.46%
GOOGL261218P000800002024-02-13 1:06PM EST2026-12-183.312.504.950.00-29634.25%