UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.30 +0.13 (+0.13%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.21+0.37+2.07%41022022-09-300.01-0.01-50.00%201,199
18.800.00-42552022-10-070.07-0.01-12.50%248910
19.00-0.55-2.81%4332022-10-140.17-0.04-19.05%3264
18.75-0.50-2.60%223062022-10-210.29-0.05-14.71%2501,300
20.100.00-2142022-10-280.630.00-3067
19.500.00-112022-11-040.78-0.03-3.70%10231
20.84+0.86+4.30%2872022-11-181.17+0.09+8.33%531,146
20.87+0.87+4.35%4412022-12-161.63-0.01-0.61%591,516
21.81+0.26+1.21%71,1092023-01-202.30+0.15+6.98%1195,253
22.65+0.20+0.89%18262023-02-172.83+0.01+0.35%351,096
23.250.00-11,2542023-03-173.10+0.14+4.73%43437
-----2023-04-213.40-0.30-8.11%301,018
25.18-0.52-2.02%134452023-06-164.35+0.15+3.57%21,304
28.00+1.00+3.70%21072023-09-155.050.00-141,099
29.50+0.20+0.68%493022024-01-196.21-0.29-4.46%291,911
32.370.00-112092024-06-217.170.00-336
35.31+0.36+1.03%2482025-01-178.720.00-134