UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.49+1.59 (+1.55%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.470.00-5232023-02-100.01-0.02-66.67%12880
24.60+0.10+0.41%101,8502023-02-170.030.00-24410,307
27.260.00-492023-02-240.05-0.01-16.67%1355
-----2023-03-030.090.00-17620
-----2023-03-100.11-0.02-15.38%113126
25.830.00-511,3872023-03-170.15-0.05-25.00%643,515
-----2023-03-240.26-0.05-16.13%837
24.87+0.47+1.93%19832023-04-210.42-0.11-20.75%768,068
27.85+1.45+5.49%56842023-06-161.22-0.10-7.58%607,717
28.59+2.59+9.96%2252023-07-211.52-0.06-3.80%2679
29.56+0.47+1.62%52832023-09-152.290.00-46,984
33.30+3.42+11.45%412,5952024-01-193.15-0.15-4.55%2811,002
35.00+2.06+6.25%33822024-06-214.400.00-2576
38.55+2.30+6.34%51,6182025-01-175.700.00-444,835
37.050.00-11222025-06-206.450.00-41,042