UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.52 +2.41 (+3.25%) GOLD FUTURES
1,881.60 +2.10 (+0.11%) DOW
33,730.38 -160.64 (-0.47%) BTC-GBP
19,087.85 -137.59 (-0.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.47 | 0.00 | - | 5 | 23 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 12 | 880 |
| 24.60 | +0.10 | +0.41% | 10 | 1,850 | 2023-02-17 | 0.03 | 0.00 | - | 244 | 10,307 |
| 27.26 | 0.00 | - | 4 | 9 | 2023-02-24 | 0.05 | -0.01 | -16.67% | 1 | 355 |
| - | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 17 | 620 |
| - | - | - | - | - | 2023-03-10 | 0.11 | -0.02 | -15.38% | 113 | 126 |
| 25.83 | 0.00 | - | 51 | 1,387 | 2023-03-17 | 0.15 | -0.05 | -25.00% | 64 | 3,515 |
| - | - | - | - | - | 2023-03-24 | 0.26 | -0.05 | -16.13% | 8 | 37 |
| 24.87 | +0.47 | +1.93% | 1 | 983 | 2023-04-21 | 0.42 | -0.11 | -20.75% | 76 | 8,068 |
| 27.85 | +1.45 | +5.49% | 5 | 684 | 2023-06-16 | 1.22 | -0.10 | -7.58% | 60 | 7,717 |
| 28.59 | +2.59 | +9.96% | 2 | 25 | 2023-07-21 | 1.52 | -0.06 | -3.80% | 2 | 679 |
| 29.56 | +0.47 | +1.62% | 5 | 283 | 2023-09-15 | 2.29 | 0.00 | - | 4 | 6,984 |
| 33.30 | +3.42 | +11.45% | 41 | 2,595 | 2024-01-19 | 3.15 | -0.15 | -4.55% | 28 | 11,002 |
| 35.00 | +2.06 | +6.25% | 3 | 382 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 576 |
| 38.55 | +2.30 | +6.34% | 5 | 1,618 | 2025-01-17 | 5.70 | 0.00 | - | 44 | 4,835 |
| 37.05 | 0.00 | - | 1 | 122 | 2025-06-20 | 6.45 | 0.00 | - | 4 | 1,042 |
© 2023 Yahoo. All rights reserved.
