Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 90.87 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 90.75 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 92.40 | 0.00 | - | 10 | 558 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,819 |
| 79.55 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 146 |
| 88.00 | 0.00 | - | 1 | 681 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 11,691 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.18 | +0.03 | +20.00% | 2 | 342 |
| 93.83 | 0.00 | - | 1 | 1,425 | 2025-01-17 | 0.24 | 0.00 | - | 39 | 11,696 |
| 93.73 | 0.00 | - | 2 | 16 | 2025-03-21 | 0.35 | +0.34 | +3,400.00% | 100 | 13 |
| 96.00 | 0.00 | - | 21 | 163 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 3,177 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 105 |
| 94.99 | +2.03 | +2.18% | 1 | 217 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 446 |
| 97.25 | 0.00 | - | 5 | 113 | 2026-01-16 | 1.20 | -0.09 | -6.98% | 151 | 378 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 138 |
| 100.30 | 0.00 | - | 5 | 22 | 2026-12-18 | 2.35 | 0.00 | - | 50 | 96 |
© 2024 Yahoo. All rights reserved.