UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.59 -0.12 (-0.16%) GOLD FUTURES
1,630.90 -2.50 (-0.15%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,948.41 +181.50 (+1.02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | +0.37 | +2.07% | 4 | 102 | 2022-09-30 | 0.01 | -0.01 | -50.00% | 20 | 1,199 |
| 18.80 | 0.00 | - | 42 | 55 | 2022-10-07 | 0.07 | -0.01 | -12.50% | 248 | 910 |
| 19.00 | -0.55 | -2.81% | 4 | 33 | 2022-10-14 | 0.17 | -0.04 | -19.05% | 32 | 64 |
| 18.75 | -0.50 | -2.60% | 22 | 306 | 2022-10-21 | 0.29 | -0.05 | -14.71% | 250 | 1,300 |
| 20.10 | 0.00 | - | 2 | 14 | 2022-10-28 | 0.63 | 0.00 | - | 30 | 67 |
| 19.50 | 0.00 | - | 1 | 1 | 2022-11-04 | 0.78 | -0.03 | -3.70% | 10 | 231 |
| 20.84 | +0.86 | +4.30% | 2 | 87 | 2022-11-18 | 1.17 | +0.09 | +8.33% | 53 | 1,146 |
| 20.87 | +0.87 | +4.35% | 4 | 41 | 2022-12-16 | 1.63 | -0.01 | -0.61% | 59 | 1,516 |
| 21.81 | +0.26 | +1.21% | 7 | 1,109 | 2023-01-20 | 2.30 | +0.15 | +6.98% | 119 | 5,253 |
| 22.65 | +0.20 | +0.89% | 18 | 26 | 2023-02-17 | 2.83 | +0.01 | +0.35% | 35 | 1,096 |
| 23.25 | 0.00 | - | 1 | 1,254 | 2023-03-17 | 3.10 | +0.14 | +4.73% | 43 | 437 |
| - | - | - | - | - | 2023-04-21 | 3.40 | -0.30 | -8.11% | 30 | 1,018 |
| 25.18 | -0.52 | -2.02% | 13 | 445 | 2023-06-16 | 4.35 | +0.15 | +3.57% | 2 | 1,304 |
| 28.00 | +1.00 | +3.70% | 2 | 107 | 2023-09-15 | 5.05 | 0.00 | - | 14 | 1,099 |
| 29.50 | +0.20 | +0.68% | 49 | 302 | 2024-01-19 | 6.21 | -0.29 | -4.46% | 29 | 1,911 |
| 32.37 | 0.00 | - | 11 | 209 | 2024-06-21 | 7.17 | 0.00 | - | 3 | 36 |
| 35.31 | +0.36 | +1.03% | 2 | 48 | 2025-01-17 | 8.72 | 0.00 | - | 1 | 34 |
© 2022 Yahoo. All rights reserved.
