Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.50 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 108.60 | 0.00 | - | 50 | 44 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2024-08-23 | 0.01 | 0.00 | - | - | 2 |
| 107.39 | 0.00 | - | 1 | 689 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 11,693 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 1 | 15 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 3 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 353 |
| 91.08 | 0.00 | - | 1 | 1,435 | 2025-01-17 | 0.20 | +0.06 | +42.86% | 100 | 11,629 |
| 93.73 | 0.00 | - | 2 | 16 | 2025-03-21 | 0.19 | 0.00 | - | 1 | 153 |
| 96.36 | 0.00 | - | 10 | 161 | 2025-06-20 | 0.38 | +0.02 | +5.56% | 5 | 3,404 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.45 | 0.00 | - | 5 | 106 |
| 92.00 | -16.95 | -15.56% | 6 | 200 | 2025-12-19 | 0.85 | +0.04 | +4.94% | 151 | 622 |
| 113.84 | 0.00 | - | 1 | 111 | 2026-01-16 | 0.76 | 0.00 | - | 18 | 397 |
| 113.39 | 0.00 | - | 1 | 2 | 2026-06-18 | 1.00 | 0.00 | - | 4 | 140 |
| 93.22 | -16.67 | -15.17% | 1 | 47 | 2026-12-18 | 1.47 | +0.18 | +13.95% | 1 | 91 |
© 2024 Yahoo. All rights reserved.