Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
24.47 | 0.00 | - | 5 | 23 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 12 | 880 |
24.60 | +0.10 | +0.41% | 10 | 1,850 | 2023-02-17 | 0.03 | 0.00 | - | 244 | 10,307 |
27.26 | 0.00 | - | 4 | 9 | 2023-02-24 | 0.05 | -0.01 | -16.67% | 1 | 355 |
- | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 17 | 620 |
- | - | - | - | - | 2023-03-10 | 0.11 | -0.02 | -15.38% | 113 | 126 |
25.83 | 0.00 | - | 51 | 1,387 | 2023-03-17 | 0.15 | -0.05 | -25.00% | 64 | 3,515 |
- | - | - | - | - | 2023-03-24 | 0.26 | -0.05 | -16.13% | 8 | 37 |
24.87 | +0.47 | +1.93% | 1 | 983 | 2023-04-21 | 0.42 | -0.11 | -20.75% | 76 | 8,068 |
27.85 | +1.45 | +5.49% | 5 | 684 | 2023-06-16 | 1.22 | -0.10 | -7.58% | 60 | 7,717 |
28.59 | +2.59 | +9.96% | 2 | 25 | 2023-07-21 | 1.52 | -0.06 | -3.80% | 2 | 679 |
29.56 | +0.47 | +1.62% | 5 | 283 | 2023-09-15 | 2.29 | 0.00 | - | 4 | 6,984 |
33.30 | +3.42 | +11.45% | 41 | 2,595 | 2024-01-19 | 3.15 | -0.15 | -4.55% | 28 | 11,002 |
35.00 | +2.06 | +6.25% | 3 | 382 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 576 |
38.55 | +2.30 | +6.34% | 5 | 1,618 | 2025-01-17 | 5.70 | 0.00 | - | 44 | 4,835 |
37.05 | 0.00 | - | 1 | 122 | 2025-06-20 | 6.45 | 0.00 | - | 4 | 1,042 |