UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+1.44 (+0.83%)
At close: 04:00PM EDT
174.99 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.300.00-342024-05-31-----
94.000.00-55512024-06-210.010.00-22,819
91.620.00-1152024-07-190.010.00-121
-----2024-08-160.040.00-1148
88.000.00-16812024-09-200.030.00-111,692
-----2024-10-180.050.00-1013
59.640.00-212024-11-150.250.00-11
72.500.00-11102024-12-200.120.00-4346
97.30-1.57-1.59%11,4092025-01-170.170.00-2011,379
93.730.00-2162025-03-210.350.00-100107
99.28-3.22-3.14%401632025-06-200.60+0.37+160.87%23,178
66.000.00-112025-09-191.200.00-101105
92.680.00-12172025-12-190.920.00-8466
104.000.00-11132026-01-161.030.00-25349
69.600.00-112026-06-181.32-1.09-45.23%1138
104.470.00-5212026-12-181.900.00-196