GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.000.00-112023-06-090.010.00-612
44.380.00-201,0032023-06-160.010.00-29,312
-----2023-06-230.030.00-1125
44.800.00-332023-06-300.030.00-7307
-----2023-07-070.020.00-11
42.350.00-12662023-07-210.040.00-67,058
43.600.00-35782023-08-180.100.00-612,311
44.130.00-403052023-09-150.170.00-116,713
41.000.00-172023-10-200.300.00-10826
44.900.00-1172023-11-170.510.00-611,128
47.080.00-32532023-12-150.630.00-5300
46.000.00-52,6172024-01-190.770.00-1726,299
49.300.00-24592024-03-151.180.00-26,030
48.730.00-2028592024-06-211.700.00-52,533
54.880.00-16862024-09-202.280.00-61,107
56.250.00-21092024-12-202.920.00-10272
52.500.00-31,6622025-01-173.100.00-67,586
59.000.00-11512025-06-203.460.00-12,228
56.200.00-12352025-12-194.900.00-2146