GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.01 | 0.00 | - | 6 | 12 |
| 44.38 | 0.00 | - | 20 | 1,003 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 9,312 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 125 |
| 44.80 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.03 | 0.00 | - | 7 | 307 |
| - | - | - | - | - | 2023-07-07 | 0.02 | 0.00 | - | 1 | 1 |
| 42.35 | 0.00 | - | 1 | 266 | 2023-07-21 | 0.04 | 0.00 | - | 6 | 7,058 |
| 43.60 | 0.00 | - | 35 | 78 | 2023-08-18 | 0.10 | 0.00 | - | 61 | 2,311 |
| 44.13 | 0.00 | - | 40 | 305 | 2023-09-15 | 0.17 | 0.00 | - | 11 | 6,713 |
| 41.00 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.30 | 0.00 | - | 10 | 826 |
| 44.90 | 0.00 | - | 1 | 17 | 2023-11-17 | 0.51 | 0.00 | - | 61 | 1,128 |
| 47.08 | 0.00 | - | 3 | 253 | 2023-12-15 | 0.63 | 0.00 | - | 5 | 300 |
| 46.00 | 0.00 | - | 5 | 2,617 | 2024-01-19 | 0.77 | 0.00 | - | 17 | 26,299 |
| 49.30 | 0.00 | - | 2 | 459 | 2024-03-15 | 1.18 | 0.00 | - | 2 | 6,030 |
| 48.73 | 0.00 | - | 202 | 859 | 2024-06-21 | 1.70 | 0.00 | - | 5 | 2,533 |
| 54.88 | 0.00 | - | 1 | 686 | 2024-09-20 | 2.28 | 0.00 | - | 6 | 1,107 |
| 56.25 | 0.00 | - | 2 | 109 | 2024-12-20 | 2.92 | 0.00 | - | 10 | 272 |
| 52.50 | 0.00 | - | 3 | 1,662 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 7,586 |
| 59.00 | 0.00 | - | 1 | 151 | 2025-06-20 | 3.46 | 0.00 | - | 1 | 2,228 |
| 56.20 | 0.00 | - | 1 | 235 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 146 |
© 2023 Yahoo. All rights reserved.