UK markets close in 1 hour 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.00+0.57 (+0.56%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-2037222022-10-070.04-0.03-42.86%322,832
7.350.00-113892022-10-140.54-0.09-14.29%712,524
7.850.00-3651,2262022-10-210.99-0.16-13.91%554,383
8.710.00-24822022-10-281.98-0.01-0.50%81,477
8.70-0.55-5.95%42222022-11-042.55+0.24+10.39%1747
8.890.00-1102022-11-112.630.00-551
9.850.00-653,3482022-11-182.88-0.23-7.40%810,439
10.410.00-61,2142022-12-163.85-0.15-3.75%152,918
12.360.00-342,0022023-01-204.85-0.20-3.96%218,907
13.650.00-269122023-02-175.60-0.04-0.71%44,634
14.150.00-11,2942023-03-177.100.00-31,472
15.500.00-12072023-04-217.100.00-8599
15.500.00-23532023-06-168.400.00-72,371
19.050.00-162712023-09-1510.350.00-10414
22.150.00-1581,6252024-01-1910.410.00-165,738
24.910.00-52182024-06-2111.850.00-21,045
28.250.00-1982025-01-1713.500.00-302677