GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | +3.75 | +14.31% | 11 | 68 | 2023-06-02 | 0.01 | 0.00 | - | 10 | 343 |
| 29.90 | 0.00 | - | 3 | 8 | 2023-06-09 | 0.02 | -0.02 | -50.00% | 10 | 133 |
| 30.40 | +0.12 | +0.40% | 13 | 9,023 | 2023-06-16 | 0.06 | -0.02 | -25.00% | 22 | 17,716 |
| 30.27 | +0.96 | +3.28% | 2 | 14 | 2023-06-23 | 0.09 | -0.04 | -30.77% | 4 | 134 |
| 29.95 | +1.37 | +4.79% | 10 | 8 | 2023-06-30 | 0.10 | -0.05 | -33.33% | 6 | 636 |
| 30.40 | +30.40 | - | 4 | - | 2023-07-07 | - | - | - | - | - |
| 31.02 | +0.77 | +2.55% | 11 | 3,420 | 2023-07-21 | 0.26 | -0.05 | -16.13% | 59 | 10,189 |
| 31.07 | +2.67 | +9.40% | 101 | 392 | 2023-08-18 | 0.67 | -0.16 | -19.28% | 55 | 4,816 |
| 31.97 | -1.08 | -3.27% | 102 | 1,370 | 2023-09-15 | 1.01 | -0.13 | -11.40% | 35 | 5,042 |
| 32.80 | 0.00 | - | 8 | 332 | 2023-10-20 | 1.40 | -0.16 | -10.26% | 503 | 3,048 |
| 34.61 | 0.00 | - | 2 | 360 | 2023-11-17 | 1.91 | -0.15 | -7.28% | 97 | 1,413 |
| 34.81 | 0.00 | - | 4 | 9 | 2023-12-15 | 2.38 | 0.00 | - | 23 | 969 |
| 35.14 | +0.74 | +2.15% | 8 | 4,177 | 2024-01-19 | 2.53 | -0.21 | -7.66% | 93 | 11,827 |
| 37.20 | +0.33 | +0.90% | 1 | 315 | 2024-03-15 | 3.06 | 0.00 | - | 2 | 6,088 |
| 38.47 | +3.00 | +8.46% | 30 | 879 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 7,476 |
| 40.95 | 0.00 | - | 13 | 28 | 2024-09-20 | 5.01 | -0.64 | -11.33% | 1 | 165 |
| 39.16 | 0.00 | - | 1 | 62 | 2024-12-20 | 5.58 | -0.17 | -2.96% | 10 | 975 |
| 42.26 | 0.00 | - | 1 | 1,845 | 2025-01-17 | 5.96 | -0.42 | -6.58% | 13 | 3,318 |
| 46.70 | +3.90 | +9.11% | 1 | 1,765 | 2025-06-20 | 7.50 | +0.10 | +1.35% | 1 | 921 |
| 47.50 | 0.00 | - | 1 | 257 | 2025-12-19 | 8.74 | 0.00 | - | 30 | 129 |
© 2023 Yahoo. All rights reserved.