Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | -2.74 | -20.52% | 267 | 1,211 | 2023-02-10 | 0.07 | -0.57 | -89.06% | 1,298 | 1,863 |
| 10.45 | -3.30 | -24.00% | 439 | 16,107 | 2023-02-17 | 0.29 | -0.54 | -65.06% | 1,172 | 19,929 |
| 10.66 | -2.92 | -21.50% | 31 | 532 | 2023-02-24 | 0.46 | -0.55 | -54.46% | 5,329 | 422 |
| 10.50 | -2.20 | -17.32% | 96 | 431 | 2023-03-03 | 0.64 | -0.48 | -42.86% | 139 | 230 |
| 13.28 | -0.72 | -5.14% | 1 | 7 | 2023-03-10 | 0.90 | -0.41 | -31.30% | 82 | 139 |
| 11.68 | -3.02 | -20.54% | 3,816 | 12,686 | 2023-03-17 | 1.13 | -0.37 | -24.67% | 6,128 | 12,762 |
| 12.85 | -2.07 | -13.87% | 1,690 | 7,171 | 2023-04-21 | 2.07 | -0.13 | -5.91% | 3,344 | 8,989 |
| 14.85 | -2.20 | -12.90% | 301 | 3,940 | 2023-06-16 | 3.62 | +0.12 | +3.43% | 225 | 10,347 |
| 15.50 | -1.99 | -11.38% | 70 | 189 | 2023-07-21 | 4.00 | +0.16 | +4.17% | 138 | 1,088 |
| 18.86 | -0.84 | -4.26% | 36 | 898 | 2023-09-15 | 5.09 | +0.15 | +3.04% | 1,229 | 3,432 |
| 20.52 | -2.53 | -10.98% | 195 | 3,089 | 2024-01-19 | 6.45 | +0.15 | +2.38% | 1,341 | 8,599 |
| 23.48 | -2.52 | -9.69% | 33 | 712 | 2024-06-21 | 8.02 | +0.14 | +1.78% | 11 | 4,632 |
| 27.35 | -1.55 | -5.36% | 40 | 1,857 | 2025-01-17 | 9.00 | -0.20 | -2.17% | 4 | 2,982 |
| 30.00 | -1.50 | -4.76% | 43 | 1,665 | 2025-06-20 | 10.50 | +0.35 | +3.45% | 107 | 144 |
© 2023 Yahoo. All rights reserved.
