UK markets open in 3 hours 36 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.90-0.50 (-0.28%)
At close: 04:00PM EDT
175.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.440.00--12024-05-310.010.00--2
80.890.00-112024-06-07-----
78.000.00-27392024-06-210.010.00-811,750
72.190.00-4732024-07-190.020.00-3809
83.720.00-152024-08-160.090.00-167
70.550.00-22072024-09-200.07+0.01+16.67%11,202
57.750.00-112024-10-180.100.00-51,486
-----2024-11-150.270.00-217
82.150.00-1802024-12-200.270.00-14,244
84.300.00-2441,9762025-01-170.360.00-13,974
-----2025-03-210.510.00-20143
81.600.00-11,7422025-06-200.89-0.06-6.32%11,188
79.990.00-1502512025-09-191.410.00-2129
90.400.00-25322025-12-191.850.00-1179
87.990.00-22622026-01-161.800.00-1108
88.140.00-112026-06-182.590.00-212
90.170.00-1232026-12-183.500.00-5108