Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:95.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 203 | 722 | 2022-10-07 | 0.04 | -0.03 | -42.86% | 32 | 2,832 |
| 7.35 | 0.00 | - | 11 | 389 | 2022-10-14 | 0.54 | -0.09 | -14.29% | 71 | 2,524 |
| 7.85 | 0.00 | - | 365 | 1,226 | 2022-10-21 | 0.99 | -0.16 | -13.91% | 55 | 4,383 |
| 8.71 | 0.00 | - | 24 | 82 | 2022-10-28 | 1.98 | -0.01 | -0.50% | 8 | 1,477 |
| 8.70 | -0.55 | -5.95% | 4 | 222 | 2022-11-04 | 2.55 | +0.24 | +10.39% | 1 | 747 |
| 8.89 | 0.00 | - | 1 | 10 | 2022-11-11 | 2.63 | 0.00 | - | 5 | 51 |
| 9.85 | 0.00 | - | 65 | 3,348 | 2022-11-18 | 2.88 | -0.23 | -7.40% | 8 | 10,439 |
| 10.41 | 0.00 | - | 6 | 1,214 | 2022-12-16 | 3.85 | -0.15 | -3.75% | 15 | 2,918 |
| 12.36 | 0.00 | - | 34 | 2,002 | 2023-01-20 | 4.85 | -0.20 | -3.96% | 2 | 18,907 |
| 13.65 | 0.00 | - | 26 | 912 | 2023-02-17 | 5.60 | -0.04 | -0.71% | 4 | 4,634 |
| 14.15 | 0.00 | - | 1 | 1,294 | 2023-03-17 | 7.10 | 0.00 | - | 3 | 1,472 |
| 15.50 | 0.00 | - | 1 | 207 | 2023-04-21 | 7.10 | 0.00 | - | 8 | 599 |
| 15.50 | 0.00 | - | 2 | 353 | 2023-06-16 | 8.40 | 0.00 | - | 7 | 2,371 |
| 19.05 | 0.00 | - | 16 | 271 | 2023-09-15 | 10.35 | 0.00 | - | 10 | 414 |
| 22.15 | 0.00 | - | 158 | 1,625 | 2024-01-19 | 10.41 | 0.00 | - | 16 | 5,738 |
| 24.91 | 0.00 | - | 5 | 218 | 2024-06-21 | 11.85 | 0.00 | - | 2 | 1,045 |
| 28.25 | 0.00 | - | 1 | 98 | 2025-01-17 | 13.50 | 0.00 | - | 302 | 677 |
© 2022 Yahoo. All rights reserved.
