UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.61-2.74-20.52%2671,2112023-02-100.07-0.57-89.06%1,2981,863
10.45-3.30-24.00%43916,1072023-02-170.29-0.54-65.06%1,17219,929
10.66-2.92-21.50%315322023-02-240.46-0.55-54.46%5,329422
10.50-2.20-17.32%964312023-03-030.64-0.48-42.86%139230
13.28-0.72-5.14%172023-03-100.90-0.41-31.30%82139
11.68-3.02-20.54%3,81612,6862023-03-171.13-0.37-24.67%6,12812,762
12.85-2.07-13.87%1,6907,1712023-04-212.07-0.13-5.91%3,3448,989
14.85-2.20-12.90%3013,9402023-06-163.62+0.12+3.43%22510,347
15.50-1.99-11.38%701892023-07-214.00+0.16+4.17%1381,088
18.86-0.84-4.26%368982023-09-155.09+0.15+3.04%1,2293,432
20.52-2.53-10.98%1953,0892024-01-196.45+0.15+2.38%1,3418,599
23.48-2.52-9.69%337122024-06-218.02+0.14+1.78%114,632
27.35-1.55-5.36%401,8572025-01-179.00-0.20-2.17%42,982
30.00-1.50-4.76%431,6652025-06-2010.50+0.35+3.45%107144