GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.95+3.75+14.31%11682023-06-020.010.00-10343
29.900.00-382023-06-090.02-0.02-50.00%10133
30.40+0.12+0.40%139,0232023-06-160.06-0.02-25.00%2217,716
30.27+0.96+3.28%2142023-06-230.09-0.04-30.77%4134
29.95+1.37+4.79%1082023-06-300.10-0.05-33.33%6636
30.40+30.40-4-2023-07-07-----
31.02+0.77+2.55%113,4202023-07-210.26-0.05-16.13%5910,189
31.07+2.67+9.40%1013922023-08-180.67-0.16-19.28%554,816
31.97-1.08-3.27%1021,3702023-09-151.01-0.13-11.40%355,042
32.800.00-83322023-10-201.40-0.16-10.26%5033,048
34.610.00-23602023-11-171.91-0.15-7.28%971,413
34.810.00-492023-12-152.380.00-23969
35.14+0.74+2.15%84,1772024-01-192.53-0.21-7.66%9311,827
37.20+0.33+0.90%13152024-03-153.060.00-26,088
38.47+3.00+8.46%308792024-06-214.300.00-17,476
40.950.00-13282024-09-205.01-0.64-11.33%1165
39.160.00-1622024-12-205.58-0.17-2.96%10975
42.260.00-11,8452025-01-175.96-0.42-6.58%133,318
46.70+3.90+9.11%11,7652025-06-207.50+0.10+1.35%1921
47.500.00-12572025-12-198.740.00-30129