What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

46.76

+0.10

(+0.23%)

At close: 04:00PM EDT

46.70

-0.06

(-0.14%)

After hours:

04:37PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	46.82	46.82	46.69	46.76	46.76	32,100
17 May 2024	46.77	46.77	46.53	46.66	46.66	40,500
16 May 2024	46.76	46.76	46.66	46.67	46.67	35,500
15 May 2024	46.24	46.65	46.24	46.64	46.64	19,600
14 May 2024	46.06	46.26	46.06	46.25	46.25	16,200
13 May 2024	46.24	46.24	46.03	46.09	46.09	51,200
10 May 2024	46.16	46.17	46.00	46.07	46.07	20,200
09 May 2024	45.81	46.00	45.81	46.00	46.00	37,500
08 May 2024	45.69	45.87	45.69	45.85	45.85	173,100
07 May 2024	45.97	45.97	45.70	45.81	45.81	84,200
06 May 2024	45.61	45.77	45.49	45.77	45.77	140,700
03 May 2024	45.50	45.50	45.22	45.39	45.39	17,600
02 May 2024	44.87	44.96	44.63	44.91	44.91	20,900
02 May 2024	0.318 Dividend
01 May 2024	45.08	45.46	44.84	44.90	44.58	53,100
30 Apr 2024	45.66	45.66	44.97	44.97	44.65	25,500
29 Apr 2024	45.74	45.76	45.50	45.67	45.35	70,900
26 Apr 2024	45.44	45.66	45.44	45.55	45.23	31,900
25 Apr 2024	44.80	45.17	44.60	45.05	44.73	37,600
24 Apr 2024	45.41	45.41	45.07	45.29	44.97	28,600
23 Apr 2024	45.04	45.33	44.91	45.29	44.97	25,300
22 Apr 2024	44.64	44.94	44.37	44.73	44.41	16,100
19 Apr 2024	44.80	44.80	44.24	44.36	44.05	30,600
18 Apr 2024	45.03	45.05	44.71	44.81	44.49	21,800
17 Apr 2024	45.17	45.18	44.75	44.80	44.48	22,500
16 Apr 2024	45.14	45.27	45.00	45.12	44.80	24,800
15 Apr 2024	46.05	46.05	45.10	45.14	44.82	19,100
12 Apr 2024	46.14	46.14	45.61	45.72	45.40	26,900
11 Apr 2024	46.32	46.42	45.83	46.33	46.00	49,500
10 Apr 2024	46.04	46.06	45.88	46.01	45.68	36,400
09 Apr 2024	46.55	46.55	46.00	46.40	46.07	58,400
08 Apr 2024	46.46	46.46	46.27	46.36	46.03	23,200
05 Apr 2024	46.06	46.39	46.01	46.30	45.97	9,100
04 Apr 2024	46.74	46.74	45.90	45.90	45.57	43,500
03 Apr 2024	46.31	46.51	46.25	46.37	46.04	30,200
02 Apr 2024	46.31	46.37	46.21	46.37	46.04	32,100
02 Apr 2024	0.333 Dividend
01 Apr 2024	47.11	47.12	46.81	46.98	46.32	26,600
28 Mar 2024	47.01	47.03	47.00	47.01	46.35	24,700
27 Mar 2024	46.94	46.99	46.77	46.99	46.33	48,700
26 Mar 2024	46.94	46.94	46.70	46.70	46.04	53,000
25 Mar 2024	46.83	46.83	46.76	46.77	46.11	16,700
22 Mar 2024	46.96	46.96	46.77	46.83	46.17	21,100
21 Mar 2024	46.82	46.97	46.82	46.86	46.20	47,400
20 Mar 2024	46.42	46.75	46.41	46.75	46.09	16,100
19 Mar 2024	46.25	46.54	46.13	46.53	45.87	41,300
18 Mar 2024	46.51	46.51	46.28	46.28	45.63	20,200
15 Mar 2024	46.08	46.09	46.01	46.02	45.37	11,300
14 Mar 2024	46.42	46.42	46.15	46.36	45.71	74,300
13 Mar 2024	46.39	46.44	46.28	46.38	45.73	34,700
12 Mar 2024	46.21	46.43	45.99	46.39	45.73	92,700
11 Mar 2024	46.01	46.10	45.84	46.10	45.45	35,000
08 Mar 2024	46.30	46.42	46.06	46.06	45.41	52,500
07 Mar 2024	46.15	46.24	46.06	46.23	45.58	25,600
06 Mar 2024	46.02	46.07	45.79	45.88	45.23	25,300
05 Mar 2024	46.00	46.00	45.60	45.70	45.05	17,200
04 Mar 2024	46.21	46.21	46.03	46.09	45.44	37,300
04 Mar 2024	0.327 Dividend
01 Mar 2024	46.21	46.47	46.15	46.47	45.49	39,100
29 Feb 2024	46.09	46.12	45.91	46.12	45.15	29,200
28 Feb 2024	45.97	46.04	45.84	46.04	45.07	10,000
27 Feb 2024	46.02	46.02	45.93	45.97	45.00	26,200
26 Feb 2024	46.12	46.12	46.00	46.01	45.04	11,300
23 Feb 2024	46.19	46.19	45.99	46.11	45.14	17,900
22 Feb 2024	45.80	46.06	45.75	46.04	45.07	33,000
21 Feb 2024	45.28	45.35	45.11	45.31	44.36	22,600
20 Feb 2024	45.42	45.55	45.25	45.38	44.42	52,600
16 Feb 2024	45.51	45.68	45.48	45.48	44.52	19,100
15 Feb 2024	45.58	45.72	45.46	45.69	44.72	23,400
14 Feb 2024	45.41	45.57	45.15	45.51	44.55	42,700
13 Feb 2024	45.06	45.26	44.89	44.99	44.04	127,400
12 Feb 2024	45.56	45.99	45.50	45.56	44.60	78,800
09 Feb 2024	45.50	45.57	45.36	45.57	44.61	32,100
08 Feb 2024	45.33	45.39	45.31	45.36	44.40	29,700
07 Feb 2024	45.20	45.38	45.18	45.33	44.38	15,300
06 Feb 2024	45.07	45.10	45.00	45.06	44.11	19,400
05 Feb 2024	45.06	45.24	44.83	45.03	44.08	18,400
02 Feb 2024	44.76	45.10	44.76	45.06	44.11	14,400
02 Feb 2024	0.316 Dividend
01 Feb 2024	44.72	45.14	44.68	45.14	43.88	10,600
31 Jan 2024	44.80	44.88	44.60	44.60	43.36	16,900
30 Jan 2024	45.15	45.17	45.05	45.15	43.89	31,700
29 Jan 2024	44.78	45.15	44.78	45.15	43.89	19,200
26 Jan 2024	44.98	44.98	44.82	44.88	43.63	14,400
25 Jan 2024	44.72	45.02	44.72	45.02	43.76	6,300
24 Jan 2024	44.89	44.92	44.72	44.73	43.48	23,500
23 Jan 2024	44.73	44.73	44.57	44.71	43.46	8,700
22 Jan 2024	44.69	44.69	44.55	44.60	43.36	10,200
19 Jan 2024	44.30	44.52	44.12	44.52	43.28	21,300
18 Jan 2024	43.88	44.08	43.79	44.08	42.85	10,000
17 Jan 2024	43.64	43.78	43.63	43.75	42.53	4,900
16 Jan 2024	44.01	44.07	43.86	44.07	42.84	17,800
12 Jan 2024	44.20	44.23	44.01	44.10	42.87	15,500
11 Jan 2024	43.95	44.05	43.78	44.05	42.82	6,200
10 Jan 2024	43.95	44.17	43.89	44.17	42.94	26,300
09 Jan 2024	43.66	43.89	43.65	43.86	42.64	4,700
08 Jan 2024	43.44	43.89	43.43	43.85	42.63	11,700
05 Jan 2024	43.40	43.54	43.29	43.39	42.18	71,400
04 Jan 2024	43.46	43.57	43.29	43.31	42.11	38,900
03 Jan 2024	43.55	43.56	43.38	43.40	42.19	10,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,394.12-30.08(-0.36%)

FTSE 25020,786.81-86.52(-0.41%)

AIM807.46-2.48(-0.31%)

GBP/EUR1.1694-0.0004(-0.03%)

GBP/USD1.2715+0.0008(+0.06%)

Bitcoin GBP55,780.12+3,167.97(+6.02%)

What pension research reveals about retirement planning

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

FTSE 100
8,394.12
-30.08(-0.36%)

FTSE 250
20,786.81
-86.52(-0.41%)

AIM
807.46
-2.48(-0.31%)

GBP/EUR
1.1694
-0.0004(-0.03%)

GBP/USD
1.2715
+0.0008(+0.06%)

Bitcoin GBP
55,780.12
+3,167.97(+6.02%)