UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,867.77 +372.91 (+0.68%)
Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPIX240621C00045000 | 2024-04-26 10:11AM EDT | 45.00 | 0.65 | 1.50 | 2.25 | 0.00 | - | 5 | 10 | 21.34% |
| GPIX240621C00046000 | 2024-05-13 9:39AM EDT | 46.00 | 0.40 | 0.65 | 1.35 | 0.00 | - | 5 | 5 | 16.68% |
| GPIX240621C00047000 | 2024-05-16 10:20AM EDT | 47.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | - | 1 | 12.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPIX240621P00040000 | 2024-02-09 11:49AM EDT | 40.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 1 | 50.78% |
| GPIX240621P00045000 | 2024-05-06 11:41AM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 5 | 17.14% |
© 2024 Yahoo. All rights reserved.