Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPIX240621C00045000 | 2024-04-26 10:11AM EDT | 45.00 | 0.65 | 1.45 | 2.20 | 0.00 | - | 5 | 10 | 23.83% |
| GPIX240621C00046000 | 2024-05-13 9:39AM EDT | 46.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 21.19% |
| GPIX240621C00047000 | 2024-05-16 10:20AM EDT | 47.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 15.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPIX240621P00040000 | 2024-02-09 11:49AM EDT | 40.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 1 | 56.84% |
| GPIX240621P00045000 | 2024-05-06 11:41AM EDT | 45.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 5 | 43.95% |
© 2024 Yahoo. All rights reserved.