UK markets open in 4 hours 14 minutes
NIKKEI 225
39,710.84 +537.69 (+1.37%) HANG SENG
18,081.41 +8.51 (+0.05%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.80 +2.00 (+0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,976.38 +1,297.23 (+2.72%)
(GPMT)
. Currency in USD
Add to watchlist
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719C00002500 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | +0.01 | +2.04% | 1 | 53 | 118.75% |
| GPMT240920C00002500 | 2024-06-25 12:32PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 410 | 119 | 57.03% |
| GPMT241220C00002500 | 2024-06-25 2:00PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | -0.13 | -16.67% | 81 | 317 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719P00002500 | 2024-06-21 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 123 | 51.56% |
| GPMT240816P00002500 | 2024-06-20 12:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 75 | 60.55% |
| GPMT240920P00002500 | 2024-06-20 10:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 52.34% |
| GPMT241220P00002500 | 2024-06-25 2:22PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.30 | +0.07 | +35.00% | 10 | 416 | 51.95% |
© 2024 Yahoo. All rights reserved.