Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00002500 | 2024-06-07 10:03AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 7 | 118.75% |
| GPMT240719C00002500 | 2024-06-04 9:53AM EDT | 2024-07-19 | 0.74 | 0.50 | 0.70 | 0.00 | - | 5 | 30 | 88.28% |
| GPMT240920C00002500 | 2024-06-07 9:59AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.90 | 0.00 | - | 4 | 120 | 94.92% |
| GPMT241220C00002500 | 2024-06-12 12:40PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.75 | -0.15 | -20.00% | 1 | 394 | 45.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00002500 | 2024-02-15 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 801 | 150.00% |
| GPMT240920P00002500 | 2024-05-23 3:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 55.47% |
| GPMT241220P00002500 | 2024-06-17 11:05AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 61 | 404 | 66.41% |
© 2024 Yahoo. All rights reserved.