UK markets open in 4 hours 14 minutes

(GPMT)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT240719C000025002024-06-25 12:44PM EDT2024-07-190.500.000.55+0.01+2.04%153118.75%
GPMT240920C000025002024-06-25 12:32PM EDT2024-09-200.500.450.60-0.15-23.08%41011957.03%
GPMT241220C000025002024-06-25 2:00PM EDT2024-12-200.650.600.70-0.13-16.67%8131758.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT240719P000025002024-06-21 10:52AM EDT2024-07-190.050.000.050.00-12112351.56%
GPMT240816P000025002024-06-20 12:08PM EDT2024-08-160.200.000.200.00--7560.55%
GPMT240920P000025002024-06-20 10:02AM EDT2024-09-200.200.000.250.00-1552.34%
GPMT241220P000025002024-06-25 2:22PM EDT2024-12-200.270.150.30+0.07+35.00%1041651.95%