UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.70-0.50 (-1.98%)
At close: 04:00PM EDT
24.51 -0.19 (-0.77%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS241220C000130002024-05-31 9:31AM EDT13.0014.5111.2512.900.00-2668.95%
GPS241220C000140002024-05-24 10:35AM EDT14.008.2511.0012.100.00-304780.13%
GPS241220C000150002024-06-03 9:56AM EDT15.0015.549.8511.300.00-61073.44%
GPS241220C000160002024-05-23 9:59AM EDT16.006.408.359.500.00-14614764.16%
GPS241220C000170002024-05-28 12:59PM EDT17.005.508.509.650.00-1027471.92%
GPS241220C000180002024-05-30 9:55AM EDT18.006.356.808.500.00-4611155.03%
GPS241220C000190002024-05-06 11:45AM EDT19.005.708.8010.350.00--1105.66%
GPS241220C000200002024-05-31 11:26AM EDT20.009.786.307.450.00-128066.02%
GPS241220C000210002024-06-20 9:54AM EDT21.006.705.705.800.00-13856.45%
GPS241220C000220002024-06-20 9:55AM EDT22.005.954.306.200.00-14657.40%
GPS241220C000230002024-06-03 2:16PM EDT23.008.844.505.550.00-643261.82%
GPS241220C000240002024-06-07 2:12PM EDT24.004.854.054.150.00-10719754.86%
GPS241220C000250002024-06-06 1:37PM EDT25.004.783.553.700.00-416754.22%
GPS241220C000260002024-06-20 1:44PM EDT26.003.503.153.550.00-477755.91%
GPS241220C000270002024-06-20 1:43PM EDT27.003.102.762.890.00-42,39553.44%
GPS241220C000280002024-06-06 11:11AM EDT28.003.492.252.530.00-63951.73%
GPS241220C000290002024-05-31 2:24PM EDT29.004.802.122.230.00-44652.76%
GPS241220C000300002024-06-20 3:10PM EDT30.002.281.892.150.00-1122354.25%
GPS241220C000310002024-06-10 12:13PM EDT31.002.151.621.930.00-6454.00%
GPS241220C000320002024-06-05 9:47AM EDT32.002.541.451.530.00-3511052.69%
GPS241220C000330002024-06-03 12:35PM EDT33.003.951.151.350.00-8851.61%
GPS241220C000340002024-06-17 9:30AM EDT34.001.351.121.190.00-517352.69%
GPS241220C000350002024-05-31 9:51AM EDT35.002.000.911.050.00-4452.00%
GPS241220C000360002024-06-03 2:54PM EDT36.002.720.871.120.00-16516554.74%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS241220P000130002024-06-11 9:30AM EDT13.000.240.110.490.00-27865.14%
GPS241220P000140002024-06-05 9:30AM EDT14.000.240.290.360.00-15660.06%
GPS241220P000150002024-06-12 12:01PM EDT15.000.340.400.460.00--158.40%
GPS241220P000160002024-06-17 10:01AM EDT16.000.550.530.610.00-1357.18%
GPS241220P000170002024-06-03 3:47PM EDT17.000.480.520.770.00-666053.32%
GPS241220P000180002024-06-04 9:57AM EDT18.000.750.890.990.00-2037854.79%
GPS241220P000190002024-06-17 2:22PM EDT19.001.041.111.220.00-12053.42%
GPS241220P000200002024-06-14 12:34PM EDT20.001.481.241.530.00-513151.32%
GPS241220P000210002024-06-21 1:19PM EDT21.001.851.592.05+0.86+86.87%25452.47%
GPS241220P000220002024-06-13 11:24AM EDT22.001.962.082.440.00-540452.71%
GPS241220P000230002024-05-17 10:13AM EDT23.004.152.372.640.00-1451.27%
GPS241220P000240002024-06-05 10:59AM EDT24.002.653.003.200.00-4450.42%
GPS241220P000250002024-06-17 1:16PM EDT25.003.152.924.650.00-4952.20%
GPS241220P000260002024-06-18 11:29AM EDT26.003.714.004.250.00-16050.17%
GPS241220P000270002024-06-11 11:20AM EDT27.003.953.754.850.00-411049.51%
GPS241220P000280002024-06-04 9:53AM EDT28.004.205.305.500.00-11749.00%
GPS241220P000290002024-05-28 1:04PM EDT29.009.156.006.200.00-711448.68%
GPS241220P000300002024-06-05 10:23AM EDT30.005.865.806.950.00-125048.61%
GPS241220P000310002024-06-13 2:40PM EDT31.006.906.657.700.00-101148.05%
GPS241220P000340002024-06-12 9:56AM EDT34.008.809.9510.150.00-1246.97%
GPS241220P000350002024-06-21 9:44AM EDT35.0010.709.8511.70+1.25+13.23%15859.69%
GPS241220P000360002024-06-20 10:02AM EDT36.0011.2011.7013.350.00-1359.08%