UK markets open in 3 hours 5 minutes
NIKKEI 225
38,287.01 +12.96 (+0.03%) HANG SENG
18,098.96 +335.93 (+1.89%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,872.72 -2,161.29 (-4.50%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-04-30 2:12PM EDT | 20.00 | 2.30 | 0.20 | 3.30 | 0.00 | - | 1 | 1,207 | 80.66% |
| GPS240531C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 1.57 | 0.49 | 1.30 | 0.00 | - | 1 | 2,000 | 60.16% |
| GPS240531C00022000 | 2024-04-29 1:56PM EDT | 22.00 | 1.40 | 0.39 | 0.82 | 0.00 | - | 10 | 17 | 60.16% |
| GPS240531C00023000 | 2024-04-22 10:08AM EDT | 23.00 | 0.73 | 0.06 | 1.08 | 0.00 | - | 1 | 11 | 69.92% |
| GPS240531C00024000 | 2024-04-29 11:55AM EDT | 24.00 | 0.62 | 0.20 | 0.68 | 0.00 | - | 2 | 6 | 72.56% |
| GPS240531C00025000 | 2024-04-29 12:03PM EDT | 25.00 | 0.46 | 0.05 | 0.69 | 0.00 | - | 1 | 2 | 76.95% |
| GPS240531C00026000 | 2024-04-24 11:35AM EDT | 26.00 | 0.20 | 0.02 | 0.70 | 0.00 | - | - | 1 | 84.38% |
| GPS240531C00027000 | 2024-04-22 10:07AM EDT | 27.00 | 0.18 | 0.00 | 0.39 | 0.00 | - | - | 1 | 77.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | - | 4 | 78.52% |
| GPS240531P00016000 | 2024-05-01 12:00PM EDT | 16.00 | 0.23 | 0.15 | 0.32 | -0.24 | -51.06% | 1 | 10 | 67.77% |
| GPS240531P00017000 | 2024-04-30 3:55PM EDT | 17.00 | 0.96 | 0.09 | 1.45 | 0.00 | - | 5 | 6 | 88.28% |
| GPS240531P00018000 | 2024-04-30 2:37PM EDT | 18.00 | 0.47 | 0.18 | 2.06 | 0.00 | - | 2 | 10 | 87.99% |
| GPS240531P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 1.91 | 1.18 | 1.83 | 0.00 | - | 3 | 15 | 62.35% |
| GPS240531P00022000 | 2024-04-22 12:00PM EDT | 22.00 | 2.42 | 1.26 | 4.35 | 0.00 | - | 1 | 11 | 61.72% |
| GPS240531P00023000 | 2024-04-16 9:56AM EDT | 23.00 | 2.96 | 2.28 | 4.10 | 0.00 | - | - | 2 | 88.38% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 24.00 | 2.22 | 2.59 | 4.80 | 0.00 | - | 2 | 1 | 83.59% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 25.00 | 2.82 | 5.00 | 5.85 | 0.00 | - | - | 27 | 68.56% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 26.00 | 3.80 | 4.25 | 7.95 | 0.00 | - | 2 | 1 | 161.04% |
© 2024 Yahoo. All rights reserved.