UK markets open in 4 hours 22 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.35-0.63 (-3.00%)
At close: 04:00PM EDT
20.41 +0.06 (+0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240531C000130002024-05-09 1:05PM EDT13.009.857.007.750.00-11240.63%
GPS240531C000155002024-05-28 9:45AM EDT15.505.404.656.90-0.18-3.23%20418.36%
GPS240531C000160002024-05-06 9:40AM EDT16.006.004.404.600.00-44203.52%
GPS240531C000170002024-05-21 9:49AM EDT17.004.802.673.650.00--1203.91%
GPS240531C000180002024-05-28 2:37PM EDT18.002.802.602.91-0.60-17.65%1057179.69%
GPS240531C000185002024-05-28 1:45PM EDT18.502.682.052.91-0.37-12.13%325193.75%
GPS240531C000190002024-05-28 2:11PM EDT19.002.252.122.38-0.63-21.88%6168208.20%
GPS240531C000195002024-05-28 2:20PM EDT19.501.941.851.90-0.41-17.45%137195.90%
GPS240531C000200002024-05-28 3:45PM EDT20.001.651.611.66-0.40-19.51%1,8141,246199.41%
GPS240531C000205002024-05-28 3:38PM EDT20.501.351.361.39-0.43-24.16%133230196.48%
GPS240531C000210002024-05-28 3:59PM EDT21.001.161.151.18-0.37-24.18%5,8593,555196.48%
GPS240531C000215002024-05-28 3:59PM EDT21.500.980.951.03-0.31-24.03%217446197.85%
GPS240531C000220002024-05-28 3:57PM EDT22.000.790.790.86-0.31-28.18%301809197.27%
GPS240531C000225002024-05-28 2:57PM EDT22.500.690.650.74-0.24-25.81%33481198.83%
GPS240531C000230002024-05-28 3:44PM EDT23.000.550.530.68-0.21-27.63%3,1701,196203.52%
GPS240531C000235002024-05-28 3:46PM EDT23.500.440.430.48-0.04-8.33%68175195.31%
GPS240531C000240002024-05-28 3:57PM EDT24.000.370.350.44-0.17-31.48%4,536148200.00%
GPS240531C000245002024-05-28 3:46PM EDT24.500.300.280.33-0.16-34.78%22143196.48%
GPS240531C000250002024-05-28 3:29PM EDT25.000.240.220.27-0.13-35.14%322,678196.09%
GPS240531C000255002024-05-28 3:56PM EDT25.500.190.030.21-0.13-40.62%2100172.66%
GPS240531C000260002024-05-28 1:02PM EDT26.000.170.130.17-0.09-34.62%7133193.75%
GPS240531C000265002024-05-28 12:00PM EDT26.500.150.100.14-0.04-21.05%4513194.53%
GPS240531C000270002024-05-28 2:46PM EDT27.000.100.070.11-0.05-33.33%4739192.19%
GPS240531C000275002024-05-28 2:36PM EDT27.500.070.050.09-0.10-58.82%42192.19%
GPS240531C000280002024-05-28 10:59AM EDT28.000.070.020.09-0.03-30.00%4185192.19%
GPS240531C000285002024-05-28 2:06PM EDT28.500.040.010.07-0.05-55.56%3938190.63%
GPS240531C000290002024-05-28 3:59PM EDT29.000.020.020.03-0.07-77.78%1,9171,800184.38%
GPS240531C000300002024-05-28 3:01PM EDT30.000.010.010.02-0.08-88.89%5191184.38%
GPS240531C000310002024-05-28 9:41AM EDT31.000.020.000.020.00-14,699187.50%
GPS240531C000320002024-05-28 2:15PM EDT32.000.010.000.02-0.01-50.00%946200.00%
GPS240531C000330002024-05-24 9:47AM EDT33.000.010.000.020.00-11,336212.50%
GPS240531C000350002024-05-21 1:12PM EDT35.000.020.000.050.00--3262.50%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240531P000120002024-05-23 10:38AM EDT12.000.010.000.010.00--663225.00%
GPS240531P000130002024-05-28 9:50AM EDT13.000.010.000.02-0.01-50.00%9698212.50%
GPS240531P000140002024-05-28 3:46PM EDT14.000.020.010.02-0.12-85.71%118190.63%
GPS240531P000145002024-05-24 3:48PM EDT14.500.030.010.050.00-709709193.75%
GPS240531P000150002024-05-28 3:56PM EDT15.000.030.020.05-0.03-50.00%1,5361,504181.25%
GPS240531P000155002024-05-28 10:59AM EDT15.500.070.030.37+0.02+40.00%54415242.19%
GPS240531P000160002024-05-28 3:22PM EDT16.000.100.100.13+0.02+25.00%641,209189.84%
GPS240531P000165002024-05-28 3:56PM EDT16.500.160.150.17+0.05+45.45%102224186.72%
GPS240531P000170002024-05-28 3:57PM EDT17.000.230.230.25+0.04+21.05%221158189.06%
GPS240531P000175002024-05-28 3:52PM EDT17.500.350.330.36+0.09+34.62%920153191.02%
GPS240531P000180002024-05-28 3:57PM EDT18.000.460.450.48+0.11+31.43%6,375246191.02%
GPS240531P000185002024-05-28 3:46PM EDT18.500.620.600.84+0.15+31.91%138293208.59%
GPS240531P000190002024-05-28 3:56PM EDT19.000.810.780.86+0.19+30.65%212146196.09%
GPS240531P000195002024-05-28 3:22PM EDT19.501.011.001.03+0.16+18.82%239271194.53%
GPS240531P000200002024-05-28 3:57PM EDT20.001.251.231.27+0.24+23.76%127393194.53%
GPS240531P000205002024-05-28 3:50PM EDT20.501.551.501.53+0.31+25.00%455238194.92%
GPS240531P000210002024-05-28 3:57PM EDT21.001.831.791.82+0.33+22.00%684280195.12%
GPS240531P000215002024-05-28 3:46PM EDT21.502.122.082.23+0.32+17.78%68318199.90%
GPS240531P000220002024-05-28 2:36PM EDT22.002.432.432.73+0.31+14.62%7161212.50%
GPS240531P000225002024-05-22 11:03AM EDT22.502.352.612.860.00-260181.84%
GPS240531P000230002024-05-28 2:35PM EDT23.003.163.153.25+0.41+14.91%421194.53%
GPS240531P000235002024-05-28 2:02PM EDT23.503.503.553.65+0.48+15.89%41194.53%
GPS240531P000240002024-05-28 10:07AM EDT24.003.853.954.10+1.63+73.42%11196.48%
GPS240531P000250002024-05-28 2:24PM EDT25.004.754.754.95+0.10+2.15%737185.16%
GPS240531P000260002024-05-08 12:40PM EDT26.004.205.706.450.00-12261.72%
GPS240531P000320002024-05-24 9:46AM EDT32.0010.8711.5011.850.00-33226.56%