The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00003000 | 2023-07-12 10:41AM EST | 3.00 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00005000 | 2023-08-11 9:14AM EST | 5.00 | 5.73 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240621C00006000 | 2023-11-28 1:02PM EST | 6.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00007000 | 2023-11-28 2:57PM EST | 7.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00008000 | 2023-10-11 12:33PM EST | 8.00 | 3.90 | 5.75 | 5.90 | 0.00 | - | 1 | 16 | 0.00% |
| GPS240621C00009000 | 2023-11-17 3:34PM EST | 9.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621C00010000 | 2023-11-28 2:57PM EST | 10.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00011000 | 2023-11-30 12:05PM EST | 11.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240621C00012000 | 2023-12-01 2:42PM EST | 12.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240621C00013000 | 2023-11-24 11:28AM EST | 13.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00014000 | 2023-11-28 9:30AM EST | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240621C00015000 | 2023-12-01 3:25PM EST | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240621C00016000 | 2023-11-22 12:45PM EST | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00017000 | 2023-12-01 9:33AM EST | 17.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00018000 | 2023-12-01 12:34PM EST | 18.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240621C00019000 | 2023-12-01 10:28AM EST | 19.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GPS240621C00020000 | 2023-12-01 11:59AM EST | 20.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00021000 | 2023-12-01 11:16AM EST | 21.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GPS240621C00022000 | 2023-12-01 3:29PM EST | 22.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GPS240621C00023000 | 2023-12-01 1:39PM EST | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GPS240621C00024000 | 2023-12-01 10:22AM EST | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240621C00025000 | 2023-12-01 12:53PM EST | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240621C00026000 | 2023-12-01 10:00AM EST | 26.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240621C00030000 | 2023-12-01 3:52PM EST | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00003000 | 2023-11-30 9:41AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240621P00005000 | 2023-11-21 11:40AM EST | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| GPS240621P00006000 | 2023-09-27 10:32AM EST | 6.00 | 0.29 | 0.11 | 0.26 | 0.00 | - | 1 | 1 | 104.69% |
| GPS240621P00007000 | 2023-11-24 9:54AM EST | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPS240621P00009000 | 2023-11-24 11:54AM EST | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240621P00010000 | 2023-11-20 10:31AM EST | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240621P00011000 | 2023-12-01 3:09PM EST | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| GPS240621P00012000 | 2023-11-22 1:06PM EST | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240621P00013000 | 2023-12-01 11:48AM EST | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GPS240621P00014000 | 2023-12-01 11:50AM EST | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240621P00015000 | 2023-11-30 12:23PM EST | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240621P00016000 | 2023-11-30 12:03PM EST | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240621P00017000 | 2023-12-01 12:00PM EST | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPS240621P00018000 | 2023-12-01 3:08PM EST | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS240621P00019000 | 2023-11-29 9:58AM EST | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPS240621P00020000 | 2023-11-30 12:03PM EST | 20.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GPS240621P00021000 | 2023-11-27 1:12PM EST | 21.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GPS240621P00022000 | 2023-11-20 12:11PM EST | 22.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621P00025000 | 2023-11-28 2:49PM EST | 25.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GPS240621P00026000 | 2023-12-01 12:26PM EST | 26.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00030000 | 2023-12-01 11:49AM EST | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.