UK markets open in 7 hours 32 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.76-0.27 (-1.28%)
At close: 04:00PM EDT
20.75 -0.01 (-0.05%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000030002023-07-12 11:41AM EDT3.006.507.607.750.00-110.00%
GPS240621C000050002023-08-11 10:14AM EDT5.005.736.206.400.00-2120.00%
GPS240621C000060002024-04-16 10:50AM EDT6.0014.9013.9015.600.00-11280.86%
GPS240621C000070002024-04-16 10:50AM EDT7.0013.9012.4014.400.00-33227.54%
GPS240621C000080002023-10-11 1:33PM EDT8.003.905.755.900.00-1160.00%
GPS240621C000090002023-11-17 4:34PM EDT9.008.9012.3012.600.00-37185.16%
GPS240621C000100002024-04-17 12:11PM EDT10.0010.959.4013.000.00-2016144.34%
GPS240621C000110002024-02-12 2:59PM EDT11.009.9610.8512.100.00-145212.50%
GPS240621C000120002024-04-16 10:58AM EDT12.008.827.9010.950.00-2212130.37%
GPS240621C000130002024-03-15 12:18PM EDT13.0010.759.609.900.00-3125185.16%
GPS240621C000140002024-04-03 2:34PM EDT14.0012.516.008.100.00-24778.03%
GPS240621C000150002024-04-05 10:42AM EDT15.009.675.458.050.00-2254105.18%
GPS240621C000160002024-03-27 2:18PM EDT16.0011.695.155.250.00-164965.72%
GPS240621C000170002024-04-11 3:38PM EDT17.006.903.354.600.00-21,05572.46%
GPS240621C000180002024-04-11 3:38PM EDT18.006.003.555.300.00-435389.55%
GPS240621C000190002024-04-19 3:06PM EDT19.002.821.803.50-0.43-13.23%340677.54%
GPS240621C000200002024-04-18 3:14PM EDT20.002.462.052.380.00-111,45754.10%
GPS240621C000210002024-04-19 2:44PM EDT21.001.791.841.87-0.52-22.51%81,03157.62%
GPS240621C000220002024-04-19 10:36AM EDT22.001.501.421.46-0.28-15.73%21,62157.03%
GPS240621C000230002024-04-19 10:53AM EDT23.001.191.081.12-0.20-14.39%61,72156.49%
GPS240621C000240002024-04-19 3:51PM EDT24.000.810.810.86-0.14-14.74%789356.25%
GPS240621C000250002024-04-19 3:31PM EDT25.000.630.580.65-0.13-17.11%776355.66%
GPS240621C000260002024-04-18 10:20AM EDT26.000.600.420.510.00-212,83055.96%
GPS240621C000270002024-04-19 2:44PM EDT27.000.320.330.37-0.08-20.00%3,0003,36856.25%
GPS240621C000280002024-04-18 10:34AM EDT28.000.370.230.280.00-151,28356.06%
GPS240621C000290002024-04-19 9:53AM EDT29.000.230.170.21-0.04-14.81%1002,52556.25%
GPS240621C000300002024-04-19 3:34PM EDT30.000.150.140.17-0.06-28.57%453657.72%
GPS240621C000310002024-04-18 12:52PM EDT31.000.150.100.240.00-238962.70%
GPS240621C000320002024-04-11 2:19PM EDT32.000.260.040.270.00-141265.04%
GPS240621C000330002024-04-11 1:11PM EDT33.000.180.030.280.00-17368.56%
GPS240621C000340002024-04-05 3:43PM EDT34.000.250.020.280.00-11771.29%
GPS240621C000350002024-04-11 3:59PM EDT35.000.120.020.270.00-4550974.02%
GPS240621C000400002024-04-01 9:35AM EDT40.000.230.000.220.00-1583.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000030002024-02-09 12:29PM EDT3.000.020.002.000.00-135479.30%
GPS240621P000050002024-04-04 10:27AM EDT5.000.040.000.160.00-70189182.03%
GPS240621P000060002023-09-27 11:32AM EDT6.000.290.110.260.00-11187.11%
GPS240621P000070002024-01-31 12:54PM EDT7.000.130.001.280.00-203,452227.54%
GPS240621P000090002024-03-20 2:44PM EDT9.000.010.000.250.00-14120.31%
GPS240621P000100002024-03-25 1:46PM EDT10.000.140.010.050.00-181783.59%
GPS240621P000110002024-04-10 2:16PM EDT11.000.050.010.220.00-110592.97%
GPS240621P000120002024-04-19 3:55PM EDT12.000.250.010.24+0.20+400.00%3522583.20%
GPS240621P000130002024-04-05 2:39PM EDT13.000.070.030.280.00-17,18776.37%
GPS240621P000140002024-04-19 11:02AM EDT14.000.110.050.12+0.09+450.00%466,06858.20%
GPS240621P000150002024-04-19 10:39AM EDT15.000.190.170.29-0.01-5.00%14,27363.09%
GPS240621P000160002024-04-19 10:14AM EDT16.000.280.270.30+0.04+16.67%202,10856.84%
GPS240621P000170002024-04-19 3:31PM EDT17.000.460.450.47+0.09+24.32%993355.96%
GPS240621P000180002024-04-19 3:07PM EDT18.000.730.680.71+0.18+32.73%31,61854.74%
GPS240621P000190002024-04-18 10:37AM EDT19.000.801.001.030.00-71,64553.91%
GPS240621P000200002024-04-19 3:07PM EDT20.001.481.411.44+0.13+9.63%215,78953.22%
GPS240621P000210002024-04-19 3:51PM EDT21.001.951.911.94+0.33+20.37%111,06352.64%
GPS240621P000220002024-04-19 10:16AM EDT22.002.422.492.52+0.16+7.08%11,52951.86%
GPS240621P000230002024-04-19 12:24PM EDT23.003.213.103.20+0.31+10.69%557350.59%
GPS240621P000240002024-04-18 2:08PM EDT24.003.602.813.950.00-21,17752.05%
GPS240621P000250002024-04-16 2:44PM EDT25.004.704.354.750.00-1089451.66%
GPS240621P000260002024-04-19 10:39AM EDT26.005.504.505.60+0.35+6.80%9675651.27%
GPS240621P000270002024-04-18 3:15PM EDT27.006.306.358.550.00-153389.50%
GPS240621P000280002024-04-12 3:00PM EDT28.005.856.608.400.00-128556.35%
GPS240621P000290002024-04-08 12:52PM EDT29.005.607.858.700.00-368871.48%
GPS240621P000300002024-04-04 1:58PM EDT30.005.508.9510.150.00-2026868.16%
GPS240621P000310002024-04-05 12:48PM EDT31.006.959.2011.600.00-2261.91%
GPS240621P000320002024-03-27 2:03PM EDT32.005.709.6012.400.00-10114.36%
GPS240621P000330002024-03-25 12:46PM EDT33.006.2511.2512.800.00-25093.75%
GPS240621P000340002024-03-27 10:42AM EDT34.007.1512.8513.950.00-10072.36%
GPS240621P000350002024-03-27 12:34PM EDT35.008.3513.2515.150.00-30117.24%