UK markets open in 4 hours 37 minutes
NIKKEI 225
38,201.60 -72.45 (-0.19%) HANG SENG
17,933.70 +170.67 (+0.96%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,739.50 -1,869.83 (-3.93%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 70 | 189 |
| 14.90 | 0.00 | - | 1 | 1 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 3 | 3 | 7.00 | 0.13 | 0.00 | - | 20 | 3,452 |
| 3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 2 | 9.00 | 0.01 | 0.00 | - | 1 | 4 |
| 10.10 | -0.85 | -7.76% | 3 | 16 | 10.00 | 0.06 | 0.00 | - | 9 | 826 |
| 9.96 | 0.00 | - | 1 | 45 | 11.00 | 0.05 | 0.00 | - | 1 | 105 |
| 8.15 | -1.15 | -12.37% | 1 | 213 | 12.00 | 0.25 | 0.00 | - | 35 | 190 |
| 10.75 | 0.00 | - | 3 | 125 | 13.00 | 0.15 | 0.00 | - | 9 | 7,187 |
| 6.15 | -6.36 | -50.84% | 3 | 47 | 14.00 | 0.08 | 0.00 | - | 1 | 6,057 |
| 6.40 | 0.00 | - | 1 | 261 | 15.00 | 0.21 | 0.00 | - | 30 | 4,257 |
| 11.69 | 0.00 | - | 1 | 649 | 16.00 | 0.30 | 0.00 | - | 23 | 2,195 |
| 4.31 | 0.00 | - | 4 | 1,055 | 17.00 | 0.56 | +0.14 | +33.33% | 18 | 962 |
| 3.20 | 0.00 | - | 2 | 353 | 18.00 | 0.84 | +0.17 | +25.37% | 2 | 1,946 |
| 2.39 | -0.43 | -15.25% | 13 | 1,407 | 19.00 | 1.25 | +0.26 | +26.26% | 94 | 1,662 |
| 1.86 | -0.41 | -18.06% | 30 | 6,641 | 20.00 | 1.77 | +0.29 | +19.59% | 77 | 3,803 |
| 1.41 | -0.31 | -18.02% | 273 | 1,022 | 21.00 | 2.29 | +0.36 | +18.65% | 42 | 1,167 |
| 1.02 | -0.31 | -23.31% | 462 | 1,813 | 22.00 | 2.87 | +0.47 | +19.58% | 43 | 1,475 |
| 0.99 | 0.00 | - | 107 | 1,799 | 23.00 | 3.50 | +0.61 | +21.11% | 22 | 514 |
| 0.64 | -0.13 | -16.88% | 385 | 1,975 | 24.00 | 3.60 | 0.00 | - | 2 | 1,177 |
| 0.42 | -0.14 | -25.00% | 2 | 829 | 25.00 | 4.20 | 0.00 | - | 78 | 972 |
| 0.33 | -0.20 | -37.74% | 1 | 2,863 | 26.00 | 5.10 | 0.00 | - | 33 | 866 |
| 0.25 | -0.06 | -19.35% | 850 | 4,689 | 27.00 | 6.45 | 0.00 | - | 2 | 531 |
| 0.16 | -0.06 | -27.27% | 22 | 1,378 | 28.00 | 7.10 | 0.00 | - | 10 | 275 |
| 0.11 | -0.10 | -47.62% | 1,503 | 3,257 | 29.00 | 5.60 | 0.00 | - | 36 | 87 |
| 0.18 | 0.00 | - | 5 | 568 | 30.00 | 5.50 | 0.00 | - | 20 | 17 |
| 0.09 | 0.00 | - | 8 | 381 | 31.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 158 | 324 | 32.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 200 | 199 | 33.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 43 | 34.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 400 | 503 | 35.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.