UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.500.00-113.000.020.00-135
5.730.00-2125.000.040.00-70189
14.900.00-116.000.290.00-11
13.900.00-337.000.010.00-43,452
3.900.00-1168.00-----
12.250.00-229.000.020.00-129
10.100.00-31610.000.02-0.04-66.67%25826
10.310.00-125611.000.050.00-1105
8.960.00-121412.000.050.00-1190
9.750.00-606213.000.050.00-97,187
7.620.00-204814.000.140.00-206,057
5.750.00-526115.000.110.00-204,261
6.500.00-2064916.000.190.00-172,210
4.300.00-11,05517.000.34-0.03-8.11%29838
3.650.00-453118.000.52-0.03-5.45%222,710
2.70-0.40-12.90%1560019.000.790.00-131,546
2.30+0.12+5.50%5810,74920.001.19-0.05-4.03%64,098
1.73+0.09+5.49%845,82921.001.67-0.08-4.57%402,535
1.31+0.06+4.80%301,84022.002.25+0.11+5.14%602,446
0.97+0.04+4.30%807,78523.002.92+0.24+8.96%51869
0.72+0.05+7.46%591,41424.003.70-0.10-2.63%131,186
0.53+0.03+6.00%12590425.003.900.00-1975
0.39+0.03+8.33%63,91826.005.320.00-21,127
0.30-0.70-70.00%110,46027.006.350.00-1530
0.23+0.01+4.55%861,40328.007.15+0.60+9.16%1275
0.190.00-62,39929.005.600.00-3675
0.16+0.03+23.08%3052330.008.370.00-14
0.10+0.01+11.11%8546531.009.700.00-22
0.150.00-132632.005.700.00-10
0.050.00-1019933.006.250.00-250
0.050.00-24334.007.150.00-100
0.040.00-40050335.008.350.00-30
0.040.00-1640.00-----