UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.89-0.14 (-0.58%)
At close: 04:00PM EDT
23.89 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240705C000110002024-06-20 3:51PM EDT11.0014.8911.5514.800.00--2389.06%
GPS240705C000190002024-05-31 9:33AM EDT19.005.752.846.900.00-50341.21%
GPS240705C000210002024-06-28 1:48PM EDT21.002.771.034.95+0.45+19.40%51171.48%
GPS240705C000220002024-06-26 3:55PM EDT22.002.411.704.050.00-39140.04%
GPS240705C000230002024-06-25 2:18PM EDT23.001.811.011.180.00-2949.41%
GPS240705C000235002024-06-28 3:50PM EDT23.500.690.650.70-0.17-19.77%133536.72%
GPS240705C000240002024-06-28 3:52PM EDT24.000.420.380.42-0.16-27.59%3269635.74%
GPS240705C000245002024-06-28 2:37PM EDT24.500.180.210.23-0.09-33.33%2730335.45%
GPS240705C000250002024-06-28 3:50PM EDT25.000.170.030.22-0.04-19.05%2526446.29%
GPS240705C000255002024-06-28 3:18PM EDT25.500.050.050.28-0.06-54.55%215250.78%
GPS240705C000260002024-06-28 3:29PM EDT26.000.030.020.06-0.06-66.67%2246544.53%
GPS240705C000265002024-06-26 12:04PM EDT26.500.080.010.770.00-5393.36%
GPS240705C000270002024-06-26 2:25PM EDT27.000.050.010.300.00-323275.00%
GPS240705C000280002024-06-26 11:11AM EDT28.000.010.010.48-0.04-80.00%1112102.73%
GPS240705C000290002024-06-28 10:12AM EDT29.000.110.000.07+0.08+266.67%714975.78%
GPS240705C000300002024-06-27 12:18PM EDT30.000.010.001.400.00-117185.16%
GPS240705C000310002024-06-13 9:34AM EDT31.000.080.002.130.00-227235.94%
GPS240705C000320002024-06-27 9:58AM EDT32.000.010.002.130.00-1426250.98%
GPS240705C000330002024-06-24 12:09PM EDT33.000.010.002.130.00-1524265.23%
GPS240705C000340002024-06-27 10:34AM EDT34.000.010.000.220.00-2049150.39%
GPS240705C000350002024-06-25 9:40AM EDT35.000.010.002.130.00-1416291.60%
GPS240705C000360002024-06-07 3:10PM EDT36.000.060.000.050.00-1111132.81%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240705P000140002024-05-29 1:10PM EDT14.000.430.002.130.00-816429.30%
GPS240705P000150002024-05-29 1:10PM EDT15.000.140.002.130.00--8388.28%
GPS240705P000160002024-05-24 10:38AM EDT16.000.240.001.150.00-1010278.52%
GPS240705P000190002024-06-12 12:31PM EDT19.000.060.002.130.00-10244.53%
GPS240705P000195002024-06-28 10:50AM EDT19.500.010.010.11-0.08-88.89%242190.63%
GPS240705P000205002024-06-27 9:58AM EDT20.500.010.000.940.00-890133.79%
GPS240705P000210002024-06-27 1:26PM EDT21.000.050.000.200.00-13671.48%
GPS240705P000215002024-06-28 9:36AM EDT21.500.040.000.48-0.02-33.33%226481.25%
GPS240705P000220002024-06-27 3:08PM EDT22.000.080.030.080.00-184748.24%
GPS240705P000225002024-06-28 2:48PM EDT22.500.100.070.11+0.01+11.11%84142.58%
GPS240705P000230002024-06-28 3:53PM EDT23.000.160.140.18-0.04-20.00%2437339.06%
GPS240705P000235002024-06-28 2:04PM EDT23.500.350.270.32+0.02+6.06%213237.50%
GPS240705P000240002024-06-28 3:35PM EDT24.000.590.490.55+0.08+15.69%1642537.31%
GPS240705P000245002024-06-28 3:24PM EDT24.500.940.551.36+0.04+4.44%108676.76%
GPS240705P000250002024-06-28 2:20PM EDT25.001.451.011.27+0.31+27.19%4411840.23%
GPS240705P000255002024-06-28 12:04PM EDT25.501.510.541.75-0.02-1.31%22347.85%
GPS240705P000260002024-06-28 12:53PM EDT26.002.271.722.31+0.07+3.18%5319564.06%
GPS240705P000270002024-06-27 12:10PM EDT27.003.012.615.250.00-293142.77%
GPS240705P000275002024-06-27 2:17PM EDT27.504.072.425.750.00-21120.51%
GPS240705P000280002024-06-27 3:51PM EDT28.004.532.826.250.00-256124.02%
GPS240705P000285002024-06-21 12:22PM EDT28.503.803.606.750.00-20147.07%
GPS240705P000290002024-06-14 10:30AM EDT29.004.503.257.250.00-40101.17%
GPS240705P000300002024-06-28 3:21PM EDT30.006.205.658.25+2.20+55.00%11198.83%
GPS240705P000310002024-06-04 9:52AM EDT31.003.506.109.250.00-120185.55%
GPS240705P000330002024-06-03 3:52PM EDT33.004.177.5511.250.00-800175.39%
GPS240705P000350002024-06-03 10:34AM EDT35.004.5510.5513.400.00-40271.09%