Mail

UK markets close in 2 hours 50 minutes

FTSE 100
8,222.22
-25.57(-0.31%)
FTSE 250
20,314.98
-48.45(-0.24%)
AIM
765.92
-2.11(-0.27%)
GBP/EUR
1.1840
+0.0003(+0.02%)
GBP/USD
1.2653
-0.0034(-0.27%)
Bitcoin GBP
48,519.26
+151.73(+0.31%)

The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.62

-0.18

(-0.73%)

At close: 04:00PM EDT

24.90

+0.28

(+1.14%)

Pre-market:

08:28AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.89	0.00	-	-	2	11.00	-	-	-	-	-
-	-	-	-	-	14.00	0.43	0.00	-	8	16
-	-	-	-	-	15.00	0.14	0.00	-	-	8
-	-	-	-	-	16.00	0.24	0.00	-	10	10
5.75	0.00	-	5	0	19.00	0.06	0.00	-	1	0
-	-	-	-	-	19.50	0.43	0.00	-	-	1
-	-	-	-	-	20.50	0.04	0.00	-	-	85
4.70	+1.30	+38.24%	1	12	21.00	0.01	-0.16	-94.12%	5	25
-	-	-	-	-	21.50	0.03	-0.03	-50.00%	223	69
3.66	-4.75	-56.48%	1	7	22.00	0.04	0.00	-	9	31
-	-	-	-	-	22.50	0.08	-0.06	-42.86%	9	30
1.81	+0.03	+1.69%	2	9	23.00	0.12	-0.01	-7.69%	27	363
1.64	0.00	-	10	1	23.50	0.22	-0.04	-15.38%	17	25
1.14	+0.08	+7.55%	4	17	24.00	0.35	-0.07	-16.67%	298	425
0.69	-0.23	-25.00%	67	89	24.50	0.50	-0.06	-10.71%	105	81
0.53	-0.12	-18.46%	239	247	25.00	0.74	-0.09	-10.84%	121	120
0.34	-0.10	-22.73%	111	150	25.50	1.12	-0.27	-19.42%	53	23
0.22	-0.06	-21.43%	135	427	26.00	1.49	-0.05	-3.25%	6	201
0.29	+0.09	+45.00%	6	6	26.50	-	-	-	-	-
0.20	+0.06	+42.86%	1	230	27.00	1.90	0.00	-	6	234
-	-	-	-	-	27.50	3.03	0.00	-	2	1
0.04	0.00	-	13	109	28.00	3.22	+0.50	+18.38%	3	56
-	-	-	-	-	28.50	3.80	0.00	-	2	0
0.03	0.00	-	1	149	29.00	4.50	0.00	-	4	9
0.05	0.00	-	1	18	30.00	4.00	0.00	-	1	1
0.08	0.00	-	2	27	31.00	3.50	0.00	-	12	0
0.02	0.00	-	20	12	32.00	-	-	-	-	-
0.01	0.00	-	15	24	33.00	4.17	0.00	-	80	0
0.01	0.00	-	8	29	34.00	-	-	-	-	-
0.01	-0.03	-75.00%	14	16	35.00	4.55	0.00	-	4	0
0.06	0.00	-	11	11	36.00	-	-	-	-	-