The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712C00013000 | 2024-06-18 1:47PM EDT | 13.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240712C00022000 | 2024-07-02 12:10PM EDT | 22.00 | 1.17 | 0.00 | 0.00 | -1.71 | -59.38% | 2 | 0 | 0.00% |
| GPS240712C00023000 | 2024-07-02 3:59PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | -0.17 | -24.29% | 21 | 0 | 0.05% |
| GPS240712C00024000 | 2024-07-02 2:31PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 114 | 0 | 6.25% |
| GPS240712C00024500 | 2024-07-02 3:45PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 22 | 0 | 12.50% |
| GPS240712C00025000 | 2024-07-02 3:53PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 372 | 0 | 12.50% |
| GPS240712C00025500 | 2024-07-01 1:43PM EDT | 25.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240712C00026000 | 2024-07-01 11:35AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GPS240712C00026500 | 2024-07-01 11:27AM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240712C00027000 | 2024-07-01 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240712C00028000 | 2024-07-02 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 10 | 0 | 25.00% |
| GPS240712C00029000 | 2024-06-17 3:16PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240712C00029500 | 2024-06-25 3:44PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240712C00030000 | 2024-07-02 2:13PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 50.00% |
| GPS240712C00031000 | 2024-07-02 2:07PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 1 | 0 | 50.00% |
| GPS240712C00032000 | 2024-07-02 2:21PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| GPS240712C00033000 | 2024-06-11 2:50PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GPS240712C00035000 | 2024-06-24 10:05AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GPS240712C00036000 | 2024-07-01 11:30AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712P00020000 | 2024-07-02 3:45PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 190 | 0 | 25.00% |
| GPS240712P00021000 | 2024-06-28 3:28PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240712P00022000 | 2024-07-02 10:57AM EDT | 22.00 | 0.27 | 0.00 | 0.00 | +0.07 | +35.00% | 3 | 0 | 6.25% |
| GPS240712P00023000 | 2024-07-02 3:00PM EDT | 23.00 | 0.62 | 0.00 | 0.00 | +0.07 | +12.73% | 13 | 0 | 0.05% |
| GPS240712P00023500 | 2024-07-01 2:37PM EDT | 23.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPS240712P00024000 | 2024-07-01 9:55AM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240712P00024500 | 2024-06-27 3:49PM EDT | 24.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240712P00025000 | 2024-07-02 9:37AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | +0.04 | +2.04% | 2 | 0 | 0.00% |
| GPS240712P00025500 | 2024-06-28 9:35AM EDT | 25.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240712P00026000 | 2024-06-21 1:32PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240712P00027000 | 2024-06-27 10:00AM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240712P00028000 | 2024-06-20 1:36PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240712P00029000 | 2024-06-27 3:55PM EDT | 29.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240712P00029500 | 2024-06-26 12:28PM EDT | 29.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240712P00030000 | 2024-06-04 11:23AM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240712P00031000 | 2024-06-18 9:31AM EDT | 31.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.