UK markets close in 2 hours 39 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.52 +0.03 (+0.14%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240719C000100002024-04-04 3:22PM EDT10.0015.209.5511.800.00-11138.67%
GPS240719C000140002024-04-01 9:51AM EDT14.0013.706.256.400.00-120.00%
GPS240719C000150002024-05-02 2:22PM EDT15.006.200.000.000.00-30280.00%
GPS240719C000160002024-05-07 12:55PM EDT16.006.890.000.000.00-380.00%
GPS240719C000170002024-05-03 9:53AM EDT17.005.000.000.000.00-11110.00%
GPS240719C000180002024-05-21 9:31AM EDT18.004.600.000.000.00-11650.00%
GPS240719C000190002024-05-16 10:32AM EDT19.003.700.000.000.00-14280.00%
GPS240719C000200002024-05-21 11:34AM EDT20.002.820.000.000.00-33240.00%
GPS240719C000210002024-05-21 3:35PM EDT21.002.250.000.000.00-233220.00%
GPS240719C000220002024-05-21 1:17PM EDT22.001.660.000.000.00-81,4631.56%
GPS240719C000230002024-05-21 12:57PM EDT23.001.330.000.000.00-41,7146.25%
GPS240719C000240002024-05-21 10:36AM EDT24.001.100.000.000.00-12116.25%
GPS240719C000250002024-05-21 12:11PM EDT25.000.760.000.000.00-2145012.50%
GPS240719C000260002024-05-16 12:32PM EDT26.000.770.000.000.00-1071012.50%
GPS240719C000270002024-05-21 3:59PM EDT27.000.450.000.000.00-277812.50%
GPS240719C000280002024-05-21 3:57PM EDT28.000.360.000.000.00-4494612.50%
GPS240719C000290002024-05-21 12:30PM EDT29.000.260.000.000.00-296212.50%
GPS240719C000300002024-05-21 3:37PM EDT30.000.210.000.000.00-22,60325.00%
GPS240719C000310002024-05-21 11:36AM EDT31.000.170.000.000.00-83395225.00%
GPS240719C000320002024-05-15 3:49PM EDT32.000.140.000.000.00-15625.00%
GPS240719C000330002024-05-09 2:25PM EDT33.000.180.000.000.00-111925.00%
GPS240719C000340002024-05-15 3:49PM EDT34.000.070.000.000.00-13925.00%
GPS240719C000350002024-04-22 1:20PM EDT35.000.070.000.000.00-12010825.00%
GPS240719C000400002024-03-26 10:48AM EDT40.000.520.000.750.00-1,4251,364104.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240719P000140002024-05-20 11:42AM EDT14.000.110.000.000.00-101525.00%
GPS240719P000150002024-05-21 3:32PM EDT15.000.180.000.000.00-94025.00%
GPS240719P000160002024-05-21 10:44AM EDT16.000.270.000.000.00-306525.00%
GPS240719P000170002024-05-21 9:50AM EDT17.000.360.000.000.00-256812.50%
GPS240719P000180002024-05-20 1:09PM EDT18.000.630.000.000.00-610712.50%
GPS240719P000190002024-05-21 11:56AM EDT19.000.970.000.000.00-22166.25%
GPS240719P000200002024-05-21 11:23AM EDT20.001.260.000.000.00-26106.25%
GPS240719P000210002024-05-21 12:01PM EDT21.001.810.000.000.00-262,0261.56%
GPS240719P000220002024-05-21 12:14PM EDT22.002.380.000.000.00-249740.00%
GPS240719P000230002024-05-20 3:56PM EDT23.002.970.000.000.00-38270.00%
GPS240719P000240002024-05-17 1:03PM EDT24.003.450.000.000.00-2179500.00%
GPS240719P000250002024-05-15 9:45AM EDT25.004.200.000.000.00-21,0860.00%
GPS240719P000260002024-05-16 10:16AM EDT26.005.100.000.000.00-151,0470.00%
GPS240719P000270002024-05-16 10:30AM EDT27.005.900.000.000.00-44490.00%
GPS240719P000280002024-05-07 2:22PM EDT28.006.200.000.000.00-1783350.00%
GPS240719P000290002024-05-13 3:15PM EDT29.007.100.000.000.00-32330.00%
GPS240719P000300002024-04-09 10:04AM EDT30.007.055.807.300.00-31990.00%
GPS240719P000320002024-05-01 11:10AM EDT32.0012.100.000.000.00-160.00%
GPS240719P000340002024-04-04 10:27AM EDT34.009.1011.8012.550.00-116154.69%