UK markets close in 4 hours 42 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.17 -0.32 (-1.49%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240816C000140002024-03-15 3:05PM EDT14.009.837.808.950.00--2100.68%
GPS240816C000170002024-05-21 11:17AM EDT17.005.160.000.000.00-600.00%
GPS240816C000180002024-05-08 1:17PM EDT18.005.080.000.000.00-3500.00%
GPS240816C000190002024-05-21 1:53PM EDT19.003.570.000.000.00-10300.00%
GPS240816C000200002024-05-15 3:56PM EDT20.003.500.000.000.00-200.00%
GPS240816C000210002024-05-21 3:55PM EDT21.002.500.000.000.00-800.00%
GPS240816C000220002024-05-21 3:03PM EDT22.002.000.000.000.00-4001.56%
GPS240816C000230002024-05-20 10:17AM EDT23.001.780.000.000.00-403.13%
GPS240816C000240002024-05-21 11:22AM EDT24.001.390.000.000.00-36306.25%
GPS240816C000250002024-05-21 12:59PM EDT25.001.020.000.000.00-706.25%
GPS240816C000260002024-05-14 1:26PM EDT26.001.020.000.000.00-21812.50%
GPS240816C000270002024-05-20 9:35AM EDT27.000.750.000.000.00-1012.50%
GPS240816C000280002024-05-20 10:06AM EDT28.000.560.000.000.00-5012.50%
GPS240816C000290002024-05-16 11:35AM EDT29.000.570.000.000.00-10012.50%
GPS240816C000300002024-05-21 12:59PM EDT30.000.310.000.000.00-1012.50%
GPS240816C000310002024-05-20 10:02AM EDT31.000.280.000.000.00-1012.50%
GPS240816C000320002024-04-12 2:34PM EDT32.000.460.340.380.00-15012462.60%
GPS240816C000330002024-04-12 2:29PM EDT33.000.380.270.310.00-1262.40%
GPS240816C000340002024-03-26 3:49PM EDT34.001.540.100.130.00-101053.71%
GPS240816C000350002024-05-15 12:44PM EDT35.000.180.000.000.00-11425.00%
GPS240816C000400002024-05-21 10:20AM EDT40.000.070.000.000.00-1025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240816P000140002024-05-20 10:04AM EDT14.000.200.000.000.00-1025.00%
GPS240816P000150002024-05-21 3:21PM EDT15.000.290.000.000.00-15012.50%
GPS240816P000160002024-05-14 2:36PM EDT16.000.420.000.000.00-25072512.50%
GPS240816P000170002024-04-26 11:36AM EDT17.000.770.000.000.00-5012.50%
GPS240816P000180002024-05-20 3:29PM EDT18.000.870.000.000.00-25012.50%
GPS240816P000190002024-05-21 11:56AM EDT19.001.180.000.000.00-706.25%
GPS240816P000200002024-05-21 9:30AM EDT20.001.510.000.000.00-503.13%
GPS240816P000210002024-05-15 3:54PM EDT21.001.920.000.000.00-101.56%
GPS240816P000220002024-05-21 11:26AM EDT22.002.480.000.000.00-2300.00%
GPS240816P000230002024-05-17 10:28AM EDT23.003.050.000.000.00-600.00%
GPS240816P000240002024-05-20 11:30AM EDT24.003.800.000.000.00-700.00%
GPS240816P000250002024-05-16 11:10AM EDT25.004.400.000.000.00-105400.00%
GPS240816P000260002024-05-17 9:47AM EDT26.005.050.000.000.00-100.00%
GPS240816P000270002024-05-14 11:53AM EDT27.005.850.000.000.00-300.00%
GPS240816P000280002024-05-21 9:39AM EDT28.007.100.000.000.00-200.00%
GPS240816P000290002024-05-14 11:40AM EDT29.007.550.000.000.00-300.00%
GPS240816P000300002024-05-14 11:37AM EDT30.008.450.000.000.00-200.00%
GPS240816P000310002024-04-29 10:38AM EDT31.009.700.000.000.00-100.00%
GPS240816P000320002024-05-14 10:57AM EDT32.009.950.000.000.00-210.00%
GPS240816P000330002024-03-28 3:32PM EDT33.006.7511.4512.250.00-10064.94%
GPS240816P000350002024-04-03 3:28PM EDT35.009.5512.7513.650.00-20058.59%