UK markets close in 2 hours 55 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.39 -0.10 (-0.47%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240920C000030002023-08-25 2:52PM EDT3.007.256.857.000.00-500.00%
GPS240920C000050002023-12-22 1:36PM EDT5.0016.3513.9514.950.00-100.00%
GPS240920C000070002023-10-05 12:30PM EDT7.003.807.257.400.00-421030.00%
GPS240920C000100002024-05-06 2:33PM EDT10.0012.240.000.000.00-29070.00%
GPS240920C000120002024-05-06 2:33PM EDT12.0010.390.000.000.00-29050.00%
GPS240920C000130002024-04-10 9:47AM EDT13.0010.258.9510.900.00-11116.36%
GPS240920C000140002024-03-18 1:29PM EDT14.0010.857.158.600.00-37763.87%
GPS240920C000150002024-05-07 11:55AM EDT15.008.100.000.000.00-22,3060.00%
GPS240920C000160002024-03-14 11:04AM EDT16.007.537.259.350.00-2611121.00%
GPS240920C000170002024-05-15 10:34AM EDT17.006.200.000.000.00-14040.00%
GPS240920C000180002024-05-06 11:45AM EDT18.005.640.000.000.00-12000.00%
GPS240920C000190002024-05-13 9:46AM EDT19.005.200.000.000.00-1613800.00%
GPS240920C000200002024-05-21 3:57PM EDT20.003.610.000.000.00-997740.00%
GPS240920C000210002024-05-17 11:06AM EDT21.003.300.000.000.00-2362750.00%
GPS240920C000220002024-05-21 2:24PM EDT22.002.550.000.000.00-11,6441.56%
GPS240920C000230002024-05-17 11:34AM EDT23.002.450.000.000.00-62103.13%
GPS240920C000240002024-05-16 3:06PM EDT24.002.180.000.000.00-128186.25%
GPS240920C000250002024-05-20 11:33AM EDT25.001.610.000.000.00-72,8386.25%
GPS240920C000260002024-05-21 12:01PM EDT26.001.280.000.000.00-781,7206.25%
GPS240920C000270002024-05-09 10:52AM EDT27.001.560.000.000.00-106112.50%
GPS240920C000280002024-05-13 10:50AM EDT28.001.180.000.000.00-49512.50%
GPS240920C000290002024-04-22 12:56PM EDT29.000.720.000.000.00-122512.50%
GPS240920C000300002024-05-21 11:19AM EDT30.000.670.000.000.00-671912.50%
GPS240920C000310002024-05-01 1:09PM EDT31.000.420.000.000.00-114,67212.50%
GPS240920C000320002024-05-21 11:15AM EDT32.000.480.000.000.00-101,75612.50%
GPS240920C000330002024-05-01 1:09PM EDT33.000.300.000.000.00-812312.50%
GPS240920C000340002024-05-01 1:09PM EDT34.000.250.000.000.00-151425.00%
GPS240920C000350002024-05-09 12:31PM EDT35.000.430.000.000.00-1025325.00%
GPS240920C000400002024-05-14 10:38AM EDT40.000.160.000.000.00-53725.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240920P000030002023-10-05 12:24PM EDT3.000.070.000.210.00-23186.72%
GPS240920P000050002023-10-12 1:04PM EDT5.000.200.100.750.00-3362188.28%
GPS240920P000070002024-04-26 2:30PM EDT7.000.100.000.000.00-22,49850.00%
GPS240920P000100002024-04-26 2:30PM EDT10.000.150.000.000.00-21,20725.00%
GPS240920P000120002024-05-01 1:27PM EDT12.000.260.000.000.00-22,77525.00%
GPS240920P000130002024-05-21 12:27PM EDT13.000.250.000.000.00-35,31225.00%
GPS240920P000140002024-05-20 2:02PM EDT14.000.360.000.000.00-12812.50%
GPS240920P000150002024-05-15 2:01PM EDT15.000.500.000.000.00-19912.50%
GPS240920P000160002024-04-22 1:05PM EDT16.000.810.000.000.00-86083912.50%
GPS240920P000170002024-05-07 11:10AM EDT17.000.790.000.000.00-134212.50%
GPS240920P000180002024-05-20 10:29AM EDT18.001.270.000.000.00-31736.25%
GPS240920P000190002024-05-20 2:02PM EDT19.001.560.000.000.00-12,2216.25%
GPS240920P000200002024-05-17 10:24AM EDT20.001.890.000.000.00-12,0523.13%
GPS240920P000210002024-05-15 1:10PM EDT21.002.350.000.000.00-121651.56%
GPS240920P000220002024-05-10 12:16PM EDT22.002.380.000.000.00-84210.00%
GPS240920P000230002024-05-14 9:46AM EDT23.003.100.000.000.00-494660.00%
GPS240920P000240002024-05-08 1:01PM EDT24.003.850.000.000.00-14470.00%
GPS240920P000250002024-05-14 12:07PM EDT25.004.750.000.000.00-22170.00%
GPS240920P000260002024-05-16 10:21AM EDT26.005.600.000.000.00-19130.00%
GPS240920P000270002024-05-20 11:28AM EDT27.006.450.000.000.00-17030.00%
GPS240920P000280002024-05-14 12:23PM EDT28.007.100.000.000.00-43470.00%
GPS240920P000290002024-05-14 10:03AM EDT29.007.250.000.000.00-13420.00%
GPS240920P000300002024-05-16 10:13AM EDT30.008.900.000.000.00-12450.00%
GPS240920P000310002024-05-10 9:49AM EDT31.008.300.000.000.00-2092330.00%
GPS240920P000320002024-04-22 1:24PM EDT32.0011.150.000.000.00-43490.00%
GPS240920P000330002024-03-25 10:16AM EDT33.007.1012.6013.900.00-1094.14%
GPS240920P000340002024-04-04 9:45AM EDT34.009.4011.3514.300.00-11056.45%
GPS240920P000400002024-04-04 1:22PM EDT40.0014.9518.3520.000.00-1084.08%