The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115C00015000 | 2024-06-27 10:36AM EDT | 15.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115C00019000 | 2024-06-14 10:03AM EDT | 19.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115C00020000 | 2024-07-02 1:08PM EDT | 20.00 | 4.54 | 0.00 | 0.00 | -0.76 | -14.34% | 5 | 0 | 0.00% |
| GPS241115C00021000 | 2024-07-02 11:35AM EDT | 21.00 | 3.85 | 0.00 | 0.00 | -2.25 | -36.89% | 2 | 0 | 0.00% |
| GPS241115C00022000 | 2024-07-02 10:09AM EDT | 22.00 | 3.42 | 0.00 | 0.00 | -0.18 | -5.00% | 6 | 0 | 0.00% |
| GPS241115C00023000 | 2024-07-02 10:40AM EDT | 23.00 | 2.88 | 0.00 | 0.00 | -2.22 | -43.53% | 12 | 0 | 0.01% |
| GPS241115C00024000 | 2024-07-02 10:36AM EDT | 24.00 | 2.44 | 0.00 | 0.00 | -0.61 | -20.00% | 11 | 0 | 1.56% |
| GPS241115C00025000 | 2024-07-02 10:44AM EDT | 25.00 | 2.06 | 0.00 | 0.00 | -0.50 | -19.53% | 12 | 0 | 3.13% |
| GPS241115C00026000 | 2024-07-01 9:45AM EDT | 26.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241115C00027000 | 2024-06-25 12:25PM EDT | 27.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS241115C00028000 | 2024-06-28 10:57AM EDT | 28.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GPS241115C00029000 | 2024-06-28 1:10PM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS241115C00030000 | 2024-06-28 1:50PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS241115C00031000 | 2024-06-20 2:03PM EDT | 31.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 32.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS241115C00033000 | 2024-06-21 11:40AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS241115C00034000 | 2024-07-02 9:54AM EDT | 34.00 | 0.46 | 0.00 | 0.00 | -0.45 | -49.45% | 1 | 0 | 12.50% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 36.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS241115C00040000 | 2024-06-24 3:16PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00015000 | 2024-06-28 10:37AM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS241115P00018000 | 2024-06-25 11:41AM EDT | 18.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS241115P00019000 | 2024-06-07 10:21AM EDT | 19.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GPS241115P00020000 | 2024-06-26 1:29PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GPS241115P00021000 | 2024-06-26 1:43PM EDT | 21.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| GPS241115P00022000 | 2024-07-02 11:11AM EDT | 22.00 | 2.26 | 0.00 | 0.00 | +0.44 | +24.18% | 30 | 0 | 1.56% |
| GPS241115P00023000 | 2024-07-02 11:19AM EDT | 23.00 | 2.75 | 0.00 | 0.00 | +0.52 | +23.32% | 5 | 0 | 0.01% |
| GPS241115P00024000 | 2024-07-02 10:56AM EDT | 24.00 | 3.35 | 0.00 | 0.00 | +0.30 | +9.84% | 12 | 0 | 0.00% |
| GPS241115P00025000 | 2024-06-25 12:07PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241115P00026000 | 2024-07-01 2:27PM EDT | 26.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241115P00027000 | 2024-06-20 2:10PM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241115P00028000 | 2024-06-21 9:46AM EDT | 28.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241115P00029000 | 2024-06-12 2:10PM EDT | 29.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS241115P00030000 | 2024-06-12 2:09PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115P00035000 | 2024-06-21 9:49AM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 37.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.