The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 5.00 | 21.54 | 14.75 | 17.60 | 0.00 | - | 5 | 319 | 123.24% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 7.00 | 17.80 | 13.10 | 15.00 | 0.00 | - | 1 | 104 | 87.30% |
| GPS250117C00010000 | 2024-04-17 3:00PM EDT | 10.00 | 11.49 | 10.65 | 12.90 | 0.00 | - | 6 | 1,017 | 90.43% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 12.00 | 9.28 | 7.55 | 9.90 | 0.00 | - | 1 | 2,650 | 76.07% |
| GPS250117C00015000 | 2024-04-16 10:21AM EDT | 15.00 | 7.05 | 6.20 | 7.45 | 0.00 | - | 8 | 1,267 | 51.76% |
| GPS250117C00017000 | 2024-04-16 10:57AM EDT | 17.00 | 5.85 | 5.80 | 5.95 | 0.00 | - | 8 | 3,467 | 57.47% |
| GPS250117C00020000 | 2024-04-19 10:37AM EDT | 20.00 | 4.35 | 4.20 | 4.30 | -0.25 | -5.43% | 131 | 3,886 | 55.40% |
| GPS250117C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 2.40 | 2.35 | 2.42 | -0.22 | -8.40% | 10 | 3,200 | 53.39% |
| GPS250117C00030000 | 2024-04-18 10:25AM EDT | 30.00 | 1.52 | 1.30 | 1.35 | 0.00 | - | 5 | 1,988 | 52.64% |
| GPS250117C00035000 | 2024-04-18 3:13PM EDT | 35.00 | 0.78 | 0.71 | 0.76 | 0.00 | - | 9 | 5,121 | 52.25% |
| GPS250117C00040000 | 2024-04-19 3:51PM EDT | 40.00 | 0.40 | 0.40 | 0.43 | -0.10 | -20.00% | 20 | 9 | 52.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-03-13 2:33PM EDT | 3.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 121.09% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 5.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 5 | 2,917 | 94.53% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 7.00 | 0.11 | 0.04 | 0.33 | 0.00 | - | 2 | 484 | 78.71% |
| GPS250117P00010000 | 2024-04-09 3:31PM EDT | 10.00 | 0.27 | 0.30 | 0.39 | 0.00 | - | 1 | 4,472 | 64.26% |
| GPS250117P00012000 | 2024-04-18 2:52PM EDT | 12.00 | 0.54 | 0.55 | 0.59 | 0.00 | - | 14 | 5,164 | 59.03% |
| GPS250117P00015000 | 2024-04-18 10:27AM EDT | 15.00 | 1.10 | 1.01 | 1.26 | 0.00 | - | 5 | 4,226 | 53.32% |
| GPS250117P00017000 | 2024-04-12 3:20PM EDT | 17.00 | 1.52 | 1.80 | 1.91 | 0.00 | - | 3 | 139 | 53.00% |
| GPS250117P00020000 | 2024-04-18 12:47PM EDT | 20.00 | 2.88 | 3.05 | 3.15 | 0.00 | - | 3 | 5,376 | 50.44% |
| GPS250117P00025000 | 2024-04-18 3:16PM EDT | 25.00 | 6.00 | 6.05 | 6.20 | 0.00 | - | 112 | 387 | 47.36% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 30.00 | 9.25 | 8.25 | 10.25 | 0.00 | - | 2 | 1,151 | 47.29% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 35.00 | 11.35 | 13.10 | 16.70 | 0.00 | - | 35 | 263 | 50.64% |
| GPS250117P00040000 | 2024-03-22 11:55AM EDT | 40.00 | 13.05 | 17.85 | 21.60 | 0.00 | - | 11 | 0 | 54.25% |
© 2024 Yahoo. All rights reserved.