UK markets open in 3 hours 2 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.35-0.63 (-3.00%)
At close: 04:00PM EDT
20.41 +0.06 (+0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS250117C000030002023-10-13 3:59PM EDT3.008.4010.3010.650.00-100.00%
GPS250117C000050002024-04-02 2:27PM EDT5.0021.5415.0515.950.00-5319104.10%
GPS250117C000070002024-04-04 2:43PM EDT7.0017.8014.3515.550.00-1104162.89%
GPS250117C000100002024-05-22 11:01AM EDT10.0011.0510.1511.750.00-41,00880.18%
GPS250117C000120002024-05-10 10:37AM EDT12.0011.708.859.050.00-32,64763.38%
GPS250117C000150002024-05-22 12:05PM EDT15.007.086.556.750.00-11,26659.62%
GPS250117C000170002024-05-28 2:43PM EDT17.005.455.255.45-0.65-10.66%273,47557.93%
GPS250117C000200002024-05-28 2:35PM EDT20.003.803.603.85-0.50-11.63%103,93855.49%
GPS250117C000250002024-05-28 3:48PM EDT25.002.001.942.06-0.37-15.61%2193,23454.32%
GPS250117C000300002024-05-28 10:00AM EDT30.001.171.011.12-0.03-2.50%11,90754.05%
GPS250117C000350002024-05-28 9:34AM EDT35.000.680.560.60-0.10-12.82%85,23354.30%
GPS250117C000400002024-05-23 11:55AM EDT40.000.430.300.340.00-230054.49%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS250117P000030002024-03-13 2:33PM EDT3.000.020.010.180.00-1515130.08%
GPS250117P000050002024-05-22 1:48PM EDT5.000.100.020.150.00-12,91793.75%
GPS250117P000070002024-05-20 9:47AM EDT7.000.180.050.200.00-148577.54%
GPS250117P000100002024-05-22 3:04PM EDT10.000.300.230.320.00-104,14264.26%
GPS250117P000120002024-05-22 10:48AM EDT12.000.490.330.550.00-215,15457.42%
GPS250117P000150002024-05-23 3:53PM EDT15.001.051.161.230.00-14,16057.25%
GPS250117P000170002024-05-28 3:38PM EDT17.001.851.731.89+0.25+15.62%214054.39%
GPS250117P000200002024-05-28 11:14AM EDT20.003.053.103.25-0.04-1.29%75,35452.34%
GPS250117P000250002024-05-28 3:42PM EDT25.006.336.256.40+0.98+18.32%557050.34%
GPS250117P000300002024-05-23 12:48PM EDT30.009.789.2510.450.00-11,14948.73%
GPS250117P000350002024-05-20 9:55AM EDT35.0013.8014.4516.800.00-425963.57%
GPS250117P000400002024-04-26 3:23PM EDT40.0018.9018.9519.850.00-2049.51%