UK markets close in 7 hours 51 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.39-0.08 (-0.94%)
At close: 04:03PM EDT
8.43 +0.04 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS220930C000075002022-09-26 1:22PM EDT7.500.990.000.000.00-200.00%
GPS220930C000080002022-09-23 3:44PM EDT8.000.580.000.000.00-1100.00%
GPS220930C000085002022-09-26 3:55PM EDT8.500.240.000.000.00-18006.25%
GPS220930C000090002022-09-26 3:55PM EDT9.000.070.000.000.00-252025.00%
GPS220930C000095002022-09-26 1:49PM EDT9.500.020.000.000.00-29025.00%
GPS220930C000100002022-09-26 2:01PM EDT10.000.010.000.000.00-22050.00%
GPS220930C000105002022-09-26 10:11AM EDT10.500.010.000.000.00-2050.00%
GPS220930C000110002022-09-26 9:34AM EDT11.000.020.000.000.00-1050.00%
GPS220930C000115002022-09-19 1:06PM EDT11.500.030.000.000.00-4050.00%
GPS220930C000120002022-09-19 3:19PM EDT12.000.020.000.000.00-3050.00%
GPS220930C000125002022-09-12 9:48AM EDT12.500.040.000.000.00-1050.00%
GPS220930C000130002022-09-26 9:58AM EDT13.000.010.000.000.00-1050.00%
GPS220930C000135002022-09-19 9:30AM EDT13.500.040.000.000.00-10050.00%
GPS220930C000140002022-09-12 12:34PM EDT14.000.030.000.000.00-5050.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS220930P000045002022-09-21 9:30AM EDT4.500.020.000.000.00--050.00%
GPS220930P000060002022-09-16 10:36AM EDT6.000.030.000.000.00--050.00%
GPS220930P000065002022-09-26 9:36AM EDT6.500.010.000.000.00-10050.00%
GPS220930P000070002022-09-26 2:22PM EDT7.000.050.000.000.00-2050.00%
GPS220930P000075002022-09-26 2:54PM EDT7.500.030.000.000.00-51025.00%
GPS220930P000080002022-09-26 3:55PM EDT8.000.120.000.000.00-64012.50%
GPS220930P000085002022-09-26 3:38PM EDT8.500.300.000.000.00-9400.00%
GPS220930P000090002022-09-26 9:48AM EDT9.000.520.000.000.00-400.00%
GPS220930P000095002022-09-26 9:38AM EDT9.500.990.000.000.00-300.00%
GPS220930P000100002022-09-26 12:12PM EDT10.001.520.000.000.00-200.00%
GPS220930P000105002022-09-22 1:20PM EDT10.501.540.000.000.00-400.00%
GPS220930P000110002022-09-12 3:04PM EDT11.001.200.000.000.00-500.00%
GPS220930P000115002022-08-16 2:26PM EDT11.501.062.492.630.00-220.00%
GPS220930P000120002022-09-16 11:50AM EDT12.002.910.000.000.00-100.00%
GPS220930P000125002022-08-26 9:31AM EDT12.502.133.904.200.00-1515260.94%
GPS220930P000130002022-08-26 9:49AM EDT13.002.804.404.700.00-30279.69%
GPS220930P000140002022-08-26 3:47PM EDT14.004.155.405.700.00-10314.06%