UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.20-0.21 (-1.57%)
At close: 04:02PM EST
13.16 -0.04 (-0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230203C000085002023-01-27 3:27PM EST8.504.804.654.80+4.80-22178.13%
GPS230203C000100002023-01-20 12:19PM EST10.003.193.153.300.00-25120.31%
GPS230203C000110002023-01-13 2:53PM EST11.002.132.142.320.00-1287.50%
GPS230203C000115002023-01-11 2:25PM EST11.501.291.661.860.00-103882.81%
GPS230203C000120002023-01-27 11:04AM EST12.001.201.201.39-0.15-11.11%27873.05%
GPS230203C000125002023-01-27 2:35PM EST12.500.840.780.92-0.07-7.69%10210662.11%
GPS230203C000130002023-01-27 3:37PM EST13.000.510.420.460.00-24512652.34%
GPS230203C000135002023-01-27 3:39PM EST13.500.220.180.21-0.07-24.14%79913849.61%
GPS230203C000140002023-01-27 1:50PM EST14.000.070.060.08-0.04-36.36%1546848.83%
GPS230203C000145002023-01-26 2:23PM EST14.500.040.010.050.00-1,6461,67750.78%
GPS230203C000150002023-01-24 12:20PM EST15.000.040.000.010.00-112651.56%
GPS230203C000155002023-01-23 10:23AM EST15.500.010.000.02+0.01--162.50%
GPS230203C000160002023-01-23 3:55PM EST16.000.010.000.03+0.01--178.13%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230203P000060002023-01-11 2:35PM EST6.000.020.000.110.00-10342.19%
GPS230203P000075002023-01-03 12:18PM EST7.500.010.000.040.00--1215.63%
GPS230203P000080002023-01-03 12:18PM EST8.000.030.000.040.00--1193.75%
GPS230203P000085002023-01-03 12:18PM EST8.500.070.000.040.00--1171.88%
GPS230203P000090002023-01-13 2:53PM EST9.000.030.000.040.00-21153.13%
GPS230203P000095002023-01-12 3:10PM EST9.500.020.000.050.00-127139.06%
GPS230203P000100002023-01-25 9:30AM EST10.000.020.000.050.00-6255120.31%
GPS230203P000105002023-01-11 11:29AM EST10.500.110.000.030.00-34793.75%
GPS230203P000110002023-01-25 12:02PM EST11.000.020.000.040.00-18281.25%
GPS230203P000115002023-01-27 9:38AM EST11.500.020.000.060.00-110870.31%
GPS230203P000120002023-01-27 3:19PM EST12.000.020.010.04-0.02-50.00%136450.00%
GPS230203P000125002023-01-27 3:59PM EST12.500.080.080.100.00-1520350.00%
GPS230203P000130002023-01-27 3:51PM EST13.000.200.210.25-0.01-4.76%13325350.78%
GPS230203P000135002023-01-27 3:12PM EST13.500.420.470.50+0.02+5.00%6022348.05%
GPS230203P000140002023-01-24 3:41PM EST14.000.810.750.92+0.81--157.42%
GPS230203P000145002023-01-27 9:38AM EST14.501.131.241.38+1.13-1066.41%