The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00007500 | 2022-09-26 1:22PM EDT | 7.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS220930C00008000 | 2022-09-23 3:44PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS220930C00008500 | 2022-09-26 3:55PM EDT | 8.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| GPS220930C00009000 | 2022-09-26 3:55PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| GPS220930C00009500 | 2022-09-26 1:49PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GPS220930C00010000 | 2022-09-26 2:01PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GPS220930C00010500 | 2022-09-26 10:11AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS220930C00011000 | 2022-09-26 9:34AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220930C00011500 | 2022-09-19 1:06PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPS220930C00012000 | 2022-09-19 3:19PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS220930C00012500 | 2022-09-12 9:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220930C00013000 | 2022-09-26 9:58AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220930C00013500 | 2022-09-19 9:30AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS220930C00014000 | 2022-09-12 12:34PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00004500 | 2022-09-21 9:30AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS220930P00006000 | 2022-09-16 10:36AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS220930P00006500 | 2022-09-26 9:36AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS220930P00007000 | 2022-09-26 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS220930P00007500 | 2022-09-26 2:54PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| GPS220930P00008000 | 2022-09-26 3:55PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GPS220930P00008500 | 2022-09-26 3:38PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| GPS220930P00009000 | 2022-09-26 9:48AM EDT | 9.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS220930P00009500 | 2022-09-26 9:38AM EDT | 9.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS220930P00010000 | 2022-09-26 12:12PM EDT | 10.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS220930P00010500 | 2022-09-22 1:20PM EDT | 10.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS220930P00011000 | 2022-09-12 3:04PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS220930P00011500 | 2022-08-16 2:26PM EDT | 11.50 | 1.06 | 2.49 | 2.63 | 0.00 | - | 2 | 2 | 0.00% |
| GPS220930P00012000 | 2022-09-16 11:50AM EDT | 12.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220930P00012500 | 2022-08-26 9:31AM EDT | 12.50 | 2.13 | 3.90 | 4.20 | 0.00 | - | 15 | 15 | 260.94% |
| GPS220930P00013000 | 2022-08-26 9:49AM EDT | 13.00 | 2.80 | 4.40 | 4.70 | 0.00 | - | 3 | 0 | 279.69% |
| GPS220930P00014000 | 2022-08-26 3:47PM EDT | 14.00 | 4.15 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 314.06% |
© 2022 Yahoo. All rights reserved.
