GPS - The Gap, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS200409C000010002020-03-31 3:09PM EDT1.006.004.509.250.00--101,425.00%
GPS200409C000020002020-04-06 12:08AM EDT2.005.103.508.250.00--0937.50%
GPS200409C000025002020-04-06 10:26AM EDT2.504.003.156.600.00-302,762.50%
GPS200409C000050002020-04-03 3:53PM EDT5.001.570.515.200.00-40275.00%
GPS200409C000060002020-04-08 10:57AM EDT6.001.730.012.49+0.63+57.27%2165681.25%
GPS200409C000065002020-04-07 3:02PM EDT6.501.250.004.65-0.91-42.13%1128746.88%
GPS200409C000075002020-04-08 3:36PM EDT7.500.450.251.00+0.23+104.55%275269189.06%
GPS200409C000080002020-04-08 3:56PM EDT8.000.230.010.38+0.03+15.00%1331112.50%
GPS200409C000085002020-04-08 1:39PM EDT8.500.100.010.30-0.33-76.74%526165.63%
GPS200409C000090002020-04-08 3:57PM EDT9.000.010.010.08-1.69-99.41%201146.88%
GPS200409C000095002020-04-01 11:46AM EDT9.500.050.004.300.00-161,171.09%
GPS200409C000100002020-03-27 10:27AM EDT10.000.010.000.01-0.13-92.86%12150.00%
GPS200409C000110002020-03-26 11:44AM EDT11.000.25-0.050.00--20290.63%
GPS200409C000120002020-03-18 10:56AM EDT12.000.250.000.050.00--1303.13%
GPS200409C000140002020-03-11 1:41PM EDT14.000.300.040.010.00-1213387.50%
GPS200409C000155002020-03-09 12:07AM EDT15.500.350.004.500.00--51,667.19%
Putsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS200409P000010002020-04-02 12:41PM EDT1.000.010.000.010.00--401,150.00%
GPS200409P000040002020-04-03 2:40PM EDT4.000.010.000.010.00-1305387.50%
GPS200409P000050002020-04-06 9:37AM EDT5.000.070.000.010.00-5682275.00%
GPS200409P000055002020-04-07 9:54AM EDT5.500.020.000.250.00-256417.19%
GPS200409P000060002020-04-08 3:18PM EDT6.000.020.010.04-0.05-71.43%31232225.00%
GPS200409P000065002020-04-08 1:48PM EDT6.500.030.010.06-0.11-78.57%13278181.25%
GPS200409P000075002020-04-08 3:28PM EDT7.500.180.110.25-0.42-70.00%2525143.75%
GPS200409P000080002020-04-08 3:59PM EDT8.000.340.210.81-0.79-69.91%309184.38%
GPS200409P000085002020-04-08 11:45AM EDT8.500.700.014.70-2.30-76.67%1047848.44%
GPS200409P000090002020-04-07 9:35AM EDT9.001.500.021.990.00-510542.19%
GPS200409P000095002020-04-01 10:52AM EDT9.503.300.004.700.00-91539.84%
GPS200409P000100002020-04-02 1:50PM EDT10.004.580.034.650.00-426334.38%
GPS200409P000105002020-03-26 9:39AM EDT10.504.800.304.850.00-221,296.88%
GPS200409P000110002020-03-26 3:58PM EDT11.002.820.735.400.00-121,364.84%
GPS200409P000115002020-04-02 9:43AM EDT11.505.501.155.700.00-111,320.31%
GPS200409P000130002020-03-30 9:32AM EDT13.005.452.727.450.00-241,539.84%
GPS200409P000140002020-03-26 1:13PM EDT14.001.336.6010.750.00-1051,702.34%
GPS200409P000145002020-03-09 10:00AM EDT14.507.056.7011.200.00--21,633.59%
GPS200409P000150002020-02-27 4:02PM EDT15.001.595.009.550.00--200573.44%
GPS200409P000160002020-03-27 5:03AM EDT16.002.228.3012.650.00--2001,725.00%
GPS200409P000170002020-03-27 5:03AM EDT17.003.639.7013.750.00-881,882.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more