The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230203C00008500 | 2023-01-27 3:27PM EST | 8.50 | 4.80 | 4.65 | 4.80 | +4.80 | - | 2 | 2 | 178.13% |
| GPS230203C00010000 | 2023-01-20 12:19PM EST | 10.00 | 3.19 | 3.15 | 3.30 | 0.00 | - | 2 | 5 | 120.31% |
| GPS230203C00011000 | 2023-01-13 2:53PM EST | 11.00 | 2.13 | 2.14 | 2.32 | 0.00 | - | 1 | 2 | 87.50% |
| GPS230203C00011500 | 2023-01-11 2:25PM EST | 11.50 | 1.29 | 1.66 | 1.86 | 0.00 | - | 10 | 38 | 82.81% |
| GPS230203C00012000 | 2023-01-27 11:04AM EST | 12.00 | 1.20 | 1.20 | 1.39 | -0.15 | -11.11% | 2 | 78 | 73.05% |
| GPS230203C00012500 | 2023-01-27 2:35PM EST | 12.50 | 0.84 | 0.78 | 0.92 | -0.07 | -7.69% | 102 | 106 | 62.11% |
| GPS230203C00013000 | 2023-01-27 3:37PM EST | 13.00 | 0.51 | 0.42 | 0.46 | 0.00 | - | 245 | 126 | 52.34% |
| GPS230203C00013500 | 2023-01-27 3:39PM EST | 13.50 | 0.22 | 0.18 | 0.21 | -0.07 | -24.14% | 799 | 138 | 49.61% |
| GPS230203C00014000 | 2023-01-27 1:50PM EST | 14.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 154 | 68 | 48.83% |
| GPS230203C00014500 | 2023-01-26 2:23PM EST | 14.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1,646 | 1,677 | 50.78% |
| GPS230203C00015000 | 2023-01-24 12:20PM EST | 15.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 51.56% |
| GPS230203C00015500 | 2023-01-23 10:23AM EST | 15.50 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 1 | 62.50% |
| GPS230203C00016000 | 2023-01-23 3:55PM EST | 16.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 1 | 78.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230203P00006000 | 2023-01-11 2:35PM EST | 6.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 342.19% |
| GPS230203P00007500 | 2023-01-03 12:18PM EST | 7.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 215.63% |
| GPS230203P00008000 | 2023-01-03 12:18PM EST | 8.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 193.75% |
| GPS230203P00008500 | 2023-01-03 12:18PM EST | 8.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 171.88% |
| GPS230203P00009000 | 2023-01-13 2:53PM EST | 9.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 153.13% |
| GPS230203P00009500 | 2023-01-12 3:10PM EST | 9.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 139.06% |
| GPS230203P00010000 | 2023-01-25 9:30AM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 255 | 120.31% |
| GPS230203P00010500 | 2023-01-11 11:29AM EST | 10.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | 3 | 47 | 93.75% |
| GPS230203P00011000 | 2023-01-25 12:02PM EST | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 82 | 81.25% |
| GPS230203P00011500 | 2023-01-27 9:38AM EST | 11.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 108 | 70.31% |
| GPS230203P00012000 | 2023-01-27 3:19PM EST | 12.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 64 | 50.00% |
| GPS230203P00012500 | 2023-01-27 3:59PM EST | 12.50 | 0.08 | 0.08 | 0.10 | 0.00 | - | 15 | 203 | 50.00% |
| GPS230203P00013000 | 2023-01-27 3:51PM EST | 13.00 | 0.20 | 0.21 | 0.25 | -0.01 | -4.76% | 133 | 253 | 50.78% |
| GPS230203P00013500 | 2023-01-27 3:12PM EST | 13.50 | 0.42 | 0.47 | 0.50 | +0.02 | +5.00% | 60 | 223 | 48.05% |
| GPS230203P00014000 | 2023-01-24 3:41PM EST | 14.00 | 0.81 | 0.75 | 0.92 | +0.81 | - | - | 1 | 57.42% |
| GPS230203P00014500 | 2023-01-27 9:38AM EST | 14.50 | 1.13 | 1.24 | 1.38 | +1.13 | - | 1 | 0 | 66.41% |
© 2023 Yahoo. All rights reserved.
