UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.08+0.41 (+3.00%)
At close: 4:02PM EDT

14.08 +0.01 (0.07%)
After hours: 4:44PM EDT

In the money
Show:ListStraddle
Callsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS200807C000035002020-06-29 1:34PM EDT3.508.758.7513.000.00-302,018.75%
GPS200807C000050002020-08-06 11:26AM EDT5.007.107.6011.20-1.67-19.04%131,565.63%
GPS200807C000060002020-07-23 2:33PM EDT6.006.906.1010.200.00--2931.25%
GPS200807C000085002020-07-29 9:33AM EDT8.505.023.407.800.00--1468.75%
GPS200807C000090002020-07-28 9:31AM EDT9.003.953.856.450.00-12531.25%
GPS200807C000095002020-08-05 1:12PM EDT9.504.103.905.350.00-103434.38%
GPS200807C000100002020-08-06 11:23AM EDT10.003.803.454.600.00-11769.53%
GPS200807C000105002020-07-31 10:11AM EDT10.503.202.674.25+0.44+15.94%58775.00%
GPS200807C000110002020-08-07 3:33PM EDT11.003.092.653.25+0.35+12.77%921414.06%
GPS200807C000115002020-08-05 12:16PM EDT11.502.492.312.96+0.27+12.16%417262.50%
GPS200807C000120002020-08-07 1:53PM EDT12.001.921.802.11+0.17+9.71%54109190.63%
GPS200807C000125002020-08-07 2:52PM EDT12.501.560.112.34+0.39+33.33%96188510.94%
GPS200807C000130002020-08-07 3:24PM EDT13.001.041.021.47+0.24+30.00%44340192.19%
GPS200807C000135002020-08-07 3:59PM EDT13.500.560.340.72+0.18+47.37%5772,158124.22%
GPS200807C000140002020-08-07 3:59PM EDT14.000.100.010.10-0.04-28.57%4442,52017.19%
GPS200807C000145002020-08-07 3:12PM EDT14.500.010.000.01-0.06-85.71%72,00939.06%
GPS200807C000150002020-08-07 3:14PM EDT15.000.770.000.01+0.76+7,600.00%8272262.50%
GPS200807C000155002020-08-07 3:39PM EDT15.500.010.000.01-0.02-66.67%13621187.50%
GPS200807C000160002020-08-05 10:39AM EDT16.000.010.000.010.00-5119112.50%
GPS200807C000165002020-08-05 3:04PM EDT16.500.020.000.010.00-286137.50%
GPS200807C000170002020-07-31 9:48AM EDT17.000.030.000.010.00-2307156.25%
GPS200807C000175002020-07-29 1:04PM EDT17.500.070.000.010.00-343175.00%
GPS200807C000185002020-07-30 9:30AM EDT18.500.560.001.800.00--2749.22%
GPS200807C000190002020-07-29 9:48AM EDT19.000.100.000.010.00--1237.50%
GPS200807C000200002020-07-29 9:47AM EDT20.000.020.001.650.00-12818.75%
Putsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS200807P000050002020-07-24 12:46PM EDT5.000.010.000.030.00-5050875.00%
GPS200807P000055002020-07-27 12:56PM EDT5.500.010.000.030.00-1328793.75%
GPS200807P000060002020-07-20 12:11AM EDT6.000.080.001.230.00--91,628.13%
GPS200807P000065002020-07-20 12:11AM EDT6.500.070.000.180.00--198893.75%
GPS200807P000070002020-07-20 12:11AM EDT7.000.070.001.080.00--401,321.88%
GPS200807P000075002020-07-20 12:11AM EDT7.500.080.001.080.00--131,217.19%
GPS200807P000080002020-07-20 12:11AM EDT8.000.090.004.450.00--782,181.25%
GPS200807P000085002020-07-17 11:37AM EDT8.500.100.002.000.00-84951,325.00%
GPS200807P000090002020-07-21 10:16AM EDT9.000.110.002.900.00-1671,471.88%
GPS200807P000095002020-08-03 1:19PM EDT9.500.010.000.010.00-40580312.50%
GPS200807P000100002020-08-03 1:19PM EDT10.000.020.000.010.00-51919275.00%
GPS200807P000105002020-08-07 11:00AM EDT10.500.040.000.020.00-333262.50%
GPS200807P000110002020-08-06 12:55PM EDT11.000.010.000.010.00-1281200.00%
GPS200807P000115002020-08-06 12:59PM EDT11.500.010.000.080.00-1223245.31%
GPS200807P000120002020-08-06 1:50PM EDT12.000.010.000.010.00-1514137.50%
GPS200807P000125002020-08-07 12:19PM EDT12.500.010.000.01-0.01-50.00%2724106.25%
GPS200807P000130002020-08-07 2:48PM EDT13.000.010.000.03-0.03-75.00%2256393.75%
GPS200807P000135002020-08-07 3:37PM EDT13.500.010.000.03-0.13-92.86%16853457.81%
GPS200807P000140002020-08-07 2:53PM EDT14.000.070.000.04-0.34-82.93%9989125.00%
GPS200807P000145002020-08-07 3:56PM EDT14.500.230.380.78-0.36-61.02%568110.16%
GPS200807P000150002020-08-07 3:35PM EDT15.001.170.890.97-0.09-7.14%5771.88%
GPS200807P000155002020-08-06 11:56AM EDT15.501.680.121.47-0.10-5.62%181142.19%
GPS200807P000160002020-07-30 9:42AM EDT16.002.261.842.190.00-11207.03%
GPS200807P000165002020-07-30 12:50PM EDT16.503.132.392.700.00--1260.16%
GPS200807P000170002020-07-31 12:44PM EDT17.003.801.982.970.00-20232.81%
GPS200807P000190002020-07-21 3:11PM EDT19.006.152.957.050.00--10367.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more