GPS - The Gap, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS191115C000100002019-10-13 11:01PM EST10.006.560.000.000.00---0.00%
GPS191115C000130002019-11-08 9:56AM EST13.003.504.004.250.00-22371.88%
GPS191115C000140002019-11-14 1:21PM EST14.003.053.053.20+0.18+6.27%12246.88%
GPS191115C000150002019-11-14 2:17PM EST15.002.182.092.23+0.61+38.85%2111131.25%
GPS191115C000160002019-11-13 1:11PM EST16.000.661.101.180.00-8521395.31%
GPS191115C000165002019-11-14 9:50AM EST16.500.650.600.70+0.33+103.12%81039171.88%
GPS191115C000170002019-11-14 3:57PM EST17.000.230.200.32+0.13+130.00%6487966.41%
GPS191115C000175002019-11-14 3:03PM EST17.500.060.040.05+0.02+50.00%1001,26746.88%
GPS191115C000180002019-11-14 3:15PM EST18.000.020.010.020.00-491,07259.38%
GPS191115C000185002019-11-12 12:24PM EST18.500.020.000.040.00-3025690.63%
GPS191115C000190002019-11-13 3:15PM EST19.000.010.000.000.00-1115650.00%
GPS191115C000195002019-11-08 9:32AM EST19.500.050.000.000.00-272850.00%
GPS191115C000200002019-11-11 9:50AM EST20.000.010.000.000.00-120650.00%
GPS191115C000205002019-11-08 3:26PM EST20.500.020.000.000.00-4450.00%
GPS191115C000210002019-10-03 8:36AM EST21.000.040.000.030.00-44190.63%
GPS191115C000220002019-10-28 11:03AM EST22.000.010.000.000.00--050.00%
GPS191115C000240002019-10-13 11:01PM EST24.000.02-0.000.00--050.00%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS191115P000120002019-10-28 11:03AM EST12.000.010.000.000.00--050.00%
GPS191115P000130002019-10-18 9:12AM EST13.000.030.000.000.00-4850.00%
GPS191115P000140002019-11-08 10:28AM EST14.000.040.000.020.00-250307187.50%
GPS191115P000145002019-11-13 9:32AM EST14.500.010.000.000.00-25850.00%
GPS191115P000150002019-11-14 12:22PM EST15.000.010.000.00-0.01-50.00%13,23950.00%
GPS191115P000155002019-11-14 3:18PM EST15.500.010.000.05-0.01-50.00%4203121.88%
GPS191115P000160002019-11-14 12:07PM EST16.000.020.010.02-0.05-71.43%611,99781.25%
GPS191115P000165002019-11-14 3:50PM EST16.500.030.020.05-0.13-81.25%442,09764.06%
GPS191115P000170002019-11-14 3:54PM EST17.000.110.100.13-0.32-74.42%16265650.78%
GPS191115P000175002019-11-14 1:51PM EST17.500.410.290.46-0.49-54.44%451,16667.97%
GPS191115P000180002019-11-14 3:32PM EST18.000.910.840.93-0.42-31.58%1319474.22%
GPS191115P000190002019-10-24 9:22AM EST19.002.071.781.970.00-101120.31%
GPS191115P000200002019-10-21 8:59AM EST20.002.882.802.960.00-518171.88%
GPS191115P000210002019-10-13 11:01PM EST21.004.850.000.000.00---0.00%
GPS191115P000220002019-09-24 12:14PM EST22.005.094.504.850.00--0100.00%
GPS191115P000240002019-10-17 11:52AM EST24.006.366.657.100.00--17312.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more