UK markets open in 7 hours 37 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.50-0.89 (-3.81%)
At close: 04:00PM EDT
22.49 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000100002024-03-11 12:03PM EDT10.0011.1512.1514.150.00-200555.47%
GPS240419C000120002024-03-13 11:32AM EDT12.0011.5110.6011.600.00--0439.45%
GPS240419C000140002024-04-08 2:22PM EDT14.009.608.258.650.00-100242.19%
GPS240419C000150002024-04-08 2:22PM EDT15.008.607.109.500.00-100348.44%
GPS240419C000160002024-04-08 2:22PM EDT16.007.606.006.650.00-100184.38%
GPS240419C000170002024-04-09 9:48AM EDT17.006.454.456.400.00-88348284.77%
GPS240419C000180002024-04-09 11:10AM EDT18.005.352.935.300.00-22234.57%
GPS240419C000190002024-04-12 10:51AM EDT19.004.502.694.40+0.10+2.27%14380.47%
GPS240419C000195002024-04-08 10:17AM EDT19.504.301.893.950.00-311198.44%
GPS240419C000200002024-04-11 1:22PM EDT20.003.352.424.500.00-627181.05%
GPS240419C000205002024-04-11 12:25PM EDT20.502.731.962.550.00-42984.96%
GPS240419C000210002024-04-11 12:37PM EDT21.002.281.461.790.00-121353.91%
GPS240419C000215002024-04-12 1:43PM EDT21.501.270.901.37-5.75-81.91%1068.36%
GPS240419C000220002024-04-12 3:56PM EDT22.000.800.850.88-0.74-48.05%1073,98250.98%
GPS240419C000225002024-04-12 3:55PM EDT22.500.550.570.59-0.65-54.17%1910950.39%
GPS240419C000230002024-04-12 3:40PM EDT23.000.350.360.38-0.50-58.82%2382,37750.39%
GPS240419C000235002024-04-12 3:53PM EDT23.500.190.210.26-0.48-71.64%9220951.76%
GPS240419C000240002024-04-12 3:55PM EDT24.000.120.110.13-0.26-68.42%2415,03851.17%
GPS240419C000245002024-04-12 12:14PM EDT24.500.080.050.07-0.13-61.90%2333551.17%
GPS240419C000250002024-04-12 3:40PM EDT25.000.040.020.05-0.11-73.33%213,04250.78%
GPS240419C000255002024-04-12 12:22PM EDT25.500.030.000.63-0.05-62.50%203172106.06%
GPS240419C000260002024-04-12 12:16PM EDT26.000.010.000.01-0.11-91.67%37595953.13%
GPS240419C000265002024-04-12 10:36AM EDT26.500.030.000.01-0.01-25.00%143453.13%
GPS240419C000270002024-04-12 10:33AM EDT27.000.030.000.02-0.02-40.00%21,19664.06%
GPS240419C000275002024-04-11 10:00AM EDT27.500.200.000.200.00-11,144105.08%
GPS240419C000280002024-04-11 3:05PM EDT28.000.020.000.050.00-11,98185.94%
GPS240419C000285002024-04-08 1:55PM EDT28.500.020.000.180.00-201190116.02%
GPS240419C000290002024-04-12 9:30AM EDT29.000.040.000.02+0.03+300.00%133785.94%
GPS240419C000300002024-04-04 9:50AM EDT30.000.040.000.550.00-111,145175.00%
GPS240419C000310002024-04-02 2:12PM EDT31.000.050.000.750.00-124127205.47%
GPS240419C000315002024-04-03 11:38AM EDT31.500.030.001.260.00-20090248.63%
GPS240419C000320002024-04-03 11:39AM EDT32.000.030.000.660.00-120212211.52%
GPS240419C000325002024-04-02 1:40PM EDT32.500.020.001.260.00-14041262.89%
GPS240419C000330002024-04-01 11:31AM EDT33.000.050.000.230.00-200186176.56%
GPS240419C000340002024-04-01 1:37PM EDT34.000.050.001.260.00-100288282.81%
GPS240419C000350002024-04-01 1:38PM EDT35.000.030.000.050.00-100152154.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000100002024-02-22 11:01AM EDT10.000.050.000.360.00-22398.44%
GPS240419P000120002024-03-15 12:48PM EDT12.000.010.001.270.00-110447.66%
GPS240419P000130002024-04-03 11:58AM EDT13.000.030.001.270.00-13401.95%
GPS240419P000140002024-03-12 11:18AM EDT14.000.080.000.050.00-11,354175.00%
GPS240419P000150002024-04-04 12:29PM EDT15.000.080.001.270.00-12,745320.31%
GPS240419P000160002024-04-12 1:48PM EDT16.000.010.000.05-0.01-50.00%5516131.25%
GPS240419P000170002024-04-01 11:17AM EDT17.000.010.000.080.00-7903119.53%
GPS240419P000180002024-04-12 1:48PM EDT18.000.030.000.03+0.01+50.00%52,49584.38%
GPS240419P000185002024-03-19 1:10PM EDT18.500.030.000.180.00-20050105.47%
GPS240419P000190002024-04-05 1:00PM EDT19.000.020.000.020.00-21,61362.50%
GPS240419P000195002024-04-09 11:17AM EDT19.500.020.000.020.00-35233753.13%
GPS240419P000200002024-04-12 2:04PM EDT20.000.030.010.05+0.01+50.00%271,91455.47%
GPS240419P000205002024-04-12 11:46AM EDT20.500.040.010.08+0.01+33.33%2559150.00%
GPS240419P000210002024-04-12 3:53PM EDT21.000.120.100.12+0.03+33.33%101,40951.56%
GPS240419P000215002024-04-12 10:35AM EDT21.500.150.190.22+0.09+150.00%130250.78%
GPS240419P000220002024-04-12 3:52PM EDT22.000.380.330.36+0.26+216.67%4384,46450.59%
GPS240419P000225002024-04-12 1:57PM EDT22.500.580.560.59+0.28+93.33%410450.00%
GPS240419P000230002024-04-12 3:47PM EDT23.000.910.850.87+0.53+139.47%5270050.39%
GPS240419P000235002024-04-12 2:27PM EDT23.501.131.071.24+0.51+82.26%2663852.34%
GPS240419P000240002024-04-12 3:48PM EDT24.001.721.501.79+0.83+93.26%13263753.13%
GPS240419P000245002024-04-12 12:19PM EDT24.501.891.842.15+0.76+67.26%1630164.06%
GPS240419P000250002024-04-12 12:35PM EDT25.002.402.312.62+0.69+40.35%354769.14%
GPS240419P000255002024-04-09 10:53AM EDT25.502.302.853.900.00-2459113.48%
GPS240419P000260002024-04-12 11:32AM EDT26.003.161.675.55+0.37+13.26%129684.38%
GPS240419P000265002024-04-12 10:33AM EDT26.503.703.655.05+0.57+18.21%21,008130.08%
GPS240419P000270002024-04-11 10:11AM EDT27.003.802.506.050.00-237264.84%
GPS240419P000275002024-04-11 11:06AM EDT27.504.304.305.100.00-172105.08%
GPS240419P000280002024-04-12 11:32AM EDT28.005.215.006.25+0.51+10.85%112117.97%
GPS240419P000285002024-04-05 12:57PM EDT28.504.205.906.950.00-51175.00%
GPS240419P000290002024-04-04 11:35AM EDT29.004.004.806.600.00-10125.39%
GPS240419P000300002024-04-08 10:56AM EDT30.006.007.057.900.00-16194.92%
GPS240419P000310002024-04-04 9:41AM EDT31.005.657.858.950.00-10216.80%