UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.48-0.12 (-0.58%)
As of 2:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS201030C000130002020-09-23 9:45AM EDT13.004.508.059.000.00--1533.59%
GPS201030C000140002020-10-19 12:03AM EDT14.005.556.406.500.00--6173.44%
GPS201030C000145002020-10-19 12:03AM EDT14.505.105.906.000.00--2159.38%
GPS201030C000150002020-10-27 10:45AM EDT15.005.755.355.50-0.40-6.50%1050145.31%
GPS201030C000155002020-10-22 1:29PM EDT15.504.354.855.000.00-2178131.25%
GPS201030C000160002020-10-21 2:50PM EDT16.002.934.404.500.00-814118.75%
GPS201030C000165002020-10-23 9:30AM EDT16.504.853.904.000.00-174106.25%
GPS201030C000170002020-10-26 9:37AM EDT17.003.953.403.500.00-131393.75%
GPS201030C000175002020-10-26 11:34AM EDT17.503.622.943.050.00-148676.56%
GPS201030C000180002020-10-27 10:57AM EDT18.002.792.452.50+0.22+8.56%249668.75%
GPS201030C000185002020-10-26 11:12AM EDT18.502.681.972.030.00-1564556.25%
GPS201030C000190002020-10-23 3:52PM EDT19.001.961.481.540.00-61,24757.42%
GPS201030C000195002020-10-27 10:43AM EDT19.501.401.081.13-0.17-10.83%597354.69%
GPS201030C000200002020-10-27 11:37AM EDT20.000.770.710.74-0.25-24.51%361,55052.54%
GPS201030C000205002020-10-27 12:22PM EDT20.500.470.420.44-0.19-28.79%4021,67051.37%
GPS201030C000210002020-10-27 1:39PM EDT21.000.240.230.25-0.21-46.67%2,8843,36352.34%
GPS201030C000215002020-10-27 1:18PM EDT21.500.140.120.14-0.13-48.15%2972,04054.30%
GPS201030C000220002020-10-27 1:01PM EDT22.000.070.070.08-0.11-61.11%12288857.81%
GPS201030C000225002020-10-27 12:14PM EDT22.500.040.040.05-0.06-60.00%1,1101,63161.72%
GPS201030C000230002020-10-27 12:01PM EDT23.000.040.020.04-0.03-42.86%1160266.41%
GPS201030C000235002020-10-26 2:03PM EDT23.500.050.010.030.00-10815370.31%
GPS201030C000240002020-10-26 1:53PM EDT24.000.040.000.030.00-513976.56%
GPS201030C000245002020-10-26 10:32AM EDT24.500.030.000.010.00-46571.88%
GPS201030C000255002020-10-26 12:41PM EDT25.500.020.000.030.00-71198.44%
GPS201030C000260002020-10-23 3:48PM EDT26.000.010.000.030.00-1106106.25%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS201030P000120002020-09-29 11:00AM EDT12.000.160.000.030.00--25225.00%
GPS201030P000125002020-09-30 11:14AM EDT12.500.140.010.030.00-214218.75%
GPS201030P000130002020-10-08 10:25AM EDT13.000.230.000.030.00-1121193.75%
GPS201030P000135002020-10-22 1:38PM EDT13.500.050.000.030.00-1114181.25%
GPS201030P000140002020-10-22 3:07PM EDT14.000.060.000.030.00-3170165.63%
GPS201030P000145002020-10-21 2:40PM EDT14.500.060.000.030.00-899153.13%
GPS201030P000150002020-10-21 2:45PM EDT15.000.090.000.030.00-7142140.63%
GPS201030P000155002020-10-22 3:07PM EDT15.500.080.000.030.00-137172126.56%
GPS201030P000160002020-10-23 2:56PM EDT16.000.020.000.030.00-11,422114.06%
GPS201030P000165002020-10-26 1:14PM EDT16.500.010.000.030.00-1626101.56%
GPS201030P000170002020-10-26 10:47AM EDT17.000.010.000.030.00-693289.06%
GPS201030P000175002020-10-27 12:23PM EDT17.500.020.010.03-0.02-50.00%131,15081.25%
GPS201030P000180002020-10-27 1:02PM EDT18.000.020.020.03-0.04-66.67%71,16671.88%
GPS201030P000185002020-10-26 3:38PM EDT18.500.040.040.06-0.04-50.00%470368.75%
GPS201030P000190002020-10-27 12:40PM EDT19.000.070.070.09-0.09-56.25%2721,04962.50%
GPS201030P000195002020-10-27 12:37PM EDT19.500.150.140.16-0.11-42.31%6861058.98%
GPS201030P000200002020-10-27 12:48PM EDT20.000.240.260.27-0.16-40.00%2,4131,16955.08%
GPS201030P000205002020-10-27 1:40PM EDT20.500.500.470.50-0.08-13.79%981,59655.47%
GPS201030P000210002020-10-27 12:10PM EDT21.000.780.770.79-0.10-11.36%2034554.88%
GPS201030P000215002020-10-26 1:50PM EDT21.501.251.141.200.00-2628957.42%
GPS201030P000220002020-10-26 1:45PM EDT22.001.601.601.66-0.10-5.88%13465.23%
GPS201030P000225002020-10-19 11:06AM EDT22.501.532.052.110.00-1566.41%
GPS201030P000230002020-10-26 12:36PM EDT23.002.292.572.620.00-51582.03%
GPS201030P000235002020-10-27 9:50AM EDT23.502.773.003.15+0.31+12.60%1385.94%
GPS201030P000240002020-10-23 12:16PM EDT24.002.923.503.650.00-11196.09%
GPS201030P000245002020-10-26 2:04PM EDT24.503.804.004.150.00-23105.47%
GPS201030P000255002020-10-23 10:34AM EDT25.504.255.005.150.00-34123.44%
GPS201030P000260002020-10-21 10:12AM EDT26.007.205.505.650.00--2132.03%
GPS201030P000265002020-10-23 9:39AM EDT26.505.906.056.150.00-11151.56%