GPS - The Gap, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS200131C000155002020-01-17 12:47PM EST15.502.902.062.520.00-20100.39%
GPS200131C000160002020-01-03 3:40PM EST16.001.441.602.020.00-3086.72%
GPS200131C000170002020-01-06 3:40PM EST17.001.470.901.020.00-5070.51%
GPS200131C000175002020-01-23 3:05PM EST17.500.580.530.610.00-40059.18%
GPS200131C000180002020-01-24 9:35AM EST18.000.270.260.28-0.01-3.57%2050.20%
GPS200131C000185002020-01-23 1:06PM EST18.500.100.100.120.00-9048.63%
GPS200131C000190002020-01-22 9:58AM EST19.000.120.020.040.00-3046.09%
GPS200131C000195002020-01-22 10:38AM EST19.500.040.020.040.00-20053.91%
GPS200131C000200002020-01-21 3:11PM EST20.000.030.000.070.00-149067.19%
GPS200131C000205002020-01-17 10:51PM EST20.500.03-0.060.00--086.72%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS200131P000100002019-12-31 11:03AM EST10.000.010.000.300.00--0326.56%
GPS200131P000145002020-01-02 1:06PM EST14.500.070.000.240.00-100132.81%
GPS200131P000150002020-01-17 10:18AM EST15.000.030.000.150.00-2500101.56%
GPS200131P000155002020-01-02 1:14PM EST15.500.230.000.250.00-3099.22%
GPS200131P000160002020-01-15 3:09PM EST16.000.050.010.070.00-5059.38%
GPS200131P000165002020-01-23 11:16AM EST16.500.040.010.040.00-3044.53%
GPS200131P000170002020-01-23 11:42AM EST17.000.110.050.080.00-5037.50%
GPS200131P000175002020-01-23 12:43PM EST17.500.270.170.190.00-114032.03%
GPS200131P000180002020-01-23 1:48PM EST18.000.460.370.400.00-15021.88%
GPS200131P000185002020-01-22 3:47PM EST18.500.670.730.930.00-14043.36%
GPS200131P000190002020-01-23 1:15PM EST19.001.330.941.490.00-1069.53%
GPS200131P000195002020-01-10 9:59AM EST19.501.951.401.960.00-3078.13%
GPS200131P000200002020-01-15 9:35AM EST20.002.051.922.470.00-20093.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more