Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240719C00000500 | 2024-06-25 12:27PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GRAB250117C00000500 | 2024-06-10 9:33AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
GRAB260116C00000500 | 2024-06-24 10:50AM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |