The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.66 | 0.00 | - | - | 1 | 2024-08-02 | 0.15 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-08-09 | 0.35 | 0.00 | - | 6 | 9 |
| 111.80 | +11.08 | +11.00% | 1 | 30 | 2024-08-16 | 0.20 | +0.09 | +81.82% | 1 | 101 |
| 103.48 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.50 | 0.00 | - | 1 | 1 |
| 116.42 | 0.00 | - | 1 | 2,029 | 2024-09-20 | 0.51 | -0.10 | -16.39% | 1 | 181 |
| 69.30 | 0.00 | - | 4 | 193 | 2024-10-18 | 1.25 | -0.09 | -6.72% | 2 | 120 |
| 115.68 | -3.05 | -2.57% | 3 | 168 | 2024-11-15 | 2.20 | 0.00 | - | 3 | 99 |
| 115.80 | +7.05 | +6.48% | 52 | 88 | 2024-12-20 | 3.04 | -0.71 | -18.93% | 1 | 149 |
| 117.85 | +5.35 | +4.76% | 2 | 2,276 | 2025-01-17 | 4.20 | +0.25 | +6.33% | 56 | 1,302 |
| 94.15 | 0.00 | - | 24 | 20 | 2025-03-21 | 7.21 | 0.00 | - | 8 | 126 |
| 127.38 | -8.82 | -6.48% | 1 | 74 | 2025-06-20 | 9.45 | 0.00 | - | 1 | 299 |
| 128.10 | 0.00 | - | 2 | 72 | 2025-12-19 | 18.27 | 0.00 | - | 3 | 55 |
| 124.85 | 0.00 | - | 1 | 79 | 2026-01-16 | 19.28 | 0.00 | - | 1 | 39 |
| 140.18 | 0.00 | - | 10 | 223 | 2026-12-18 | 26.75 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.