UK markets open in 7 hours 34 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.250.00-2,99402024-06-210.050.00-61,154
-----2024-06-280.200.00-3071
-----2024-07-050.300.00-11
-----2024-07-120.340.00--4
68.590.00-34562024-07-191.08+0.08+8.00%17427
-----2024-07-261.410.00-35
70.230.00-2302024-08-161.840.00-791
70.430.00-22,0362024-09-203.850.00-1199
73.500.00-11952024-10-185.650.00-4106
87.100.00-11662024-11-157.05+1.08+18.09%5102
79.620.00-16752024-12-2010.00+2.28+29.53%1147
72.800.00-12,3022025-01-1710.900.00-61,354
88.720.00-10132025-03-2111.500.00-1103
90.240.00-2702025-06-2017.150.00-2299
101.150.00-10712025-12-1923.950.00-253
106.260.00-1802026-01-1624.650.00-2433
97.700.00-12532026-12-1834.000.00-17