UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50-0.55-9.09%4297992024-06-213.65+0.10+2.82%2791,075
9.20-0.80-8.00%40492024-06-286.81+0.09+1.34%40156
9.50-1.30-12.04%2162024-07-058.15+0.96+13.35%966
11.23-2.27-16.81%9142024-07-128.87-0.39-4.21%83165
15.55-0.75-4.60%834722024-07-1911.70+0.70+6.36%124318
15.590.00--42024-07-2611.920.00-39
-----2024-08-0212.130.00-22
19.68-0.42-2.09%12702024-08-1616.95+2.60+18.12%235
22.80-1.00-4.20%22072024-09-2019.05+2.00+11.73%5111
27.40+0.60+2.24%6892024-10-1821.20+1.25+6.27%2112
40.000.00-11102025-01-1726.000.00-646
85.100.00-1122026-12-1849.200.00-11